DashDASH

US$ 37,03

-0,690

(

-1,83%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 118

Coin

Mineable

Portefeuille

Offre

US$ 37,03

Échange

GDAX

Demande

US$ 37,06

Heure dernière transaction

11:09:09

Volume (24h)

$ 4 408 446

Dernière taille de transaction

0,219

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 37,03

Capitalisation boursière diluée

US$ 699 867 000

Date de Genèse

19/1/2014

Plage de jours 37,03-38,90

Plage de 52 semaines 19,00-71,93

Approvisionnement en circulation 11 973 274 / 18 900 000

63.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
37.09	Binance	54543.425	/cdn/crypto/logos/exchanges/BINA.png	$ 2 069 678,47	1736939377	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	73.6777294243	Récemment
37.03	Coinbase	5134.2607276	/cdn/crypto/logos/exchanges/GDAX.png	US$ 195 011,86	1736939371	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	6.93540372065	Récemment
37.25	Kucoin	5043.4962	/cdn/crypto/logos/exchanges/KUCN.png	$ 191 541,34	1736939156	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	3	https://trade.kucoin.com/DASH-USDT	6.81279821309	Récemment
37.26	DigiFinex	3646.084	/cdn/crypto/logos/exchanges/DGFX.png	$ 138 477,04	1736939186	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.92516174791	Récemment
0.0003832	Binance	2106.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,826151	1736939378	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	2.84526225838	Récemment
37.12	Bitfinex	1289.00946676	/cdn/crypto/logos/exchanges/BFNX.png	US$ 49 080,21	1736939379	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	1.74120511716	Récemment
37.2	Gate.io	529.7583	/cdn/crypto/logos/exchanges/GATE.png	$ 20 183,76	1736939352	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	7	https://gate.io/trade/DASH_USDT	0.715602085635	Récemment
37.28	Kraken	495.80925154	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 816,47	1736939182	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	8	https://trade.kraken.com/markets/kraken/DASH/USD	0.669743417855	Récemment
0.01168	Binance	443.329	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,23	1736939363	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	9	https://www.binance.com/en/trade/DASH_ETH	0.598852640954	Récemment
37.25	HTX	320.9935	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 183,73	1736939371	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dash_usdt	0.433600791295	Récemment
36.22	Kraken	168.45604237	/cdn/crypto/logos/exchanges/KRKN.png	€ 6 144,62	1736939181	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.227551876502	Récemment
0.0003856	DigiFinex	103.831	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,040413	1736938837	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.140255811289	9 minutes il y a
0.00038468	Bitfinex	59.78210159	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,023397	1736939379	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	13	https://www.bitfinex.com/t/DSH:BTC	0.0807541789934	Récemment
0.000386	CEX.IO	31.65054526	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,012300	1736939363	DASH/BTC	https://cex.io/dash-btc	BTC	14	https://cex.io/dash-btc	0.0427538298117	Récemment
0.011697	DigiFinex	30.109	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,354505	1736939255	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0406714971646	Récemment
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	16	https://mercatox.com/exchange/DASH/BTC	0.0325609383555	1 mois il y a
0.000384	Coinbase	23.381	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,009043	1736939255	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	17	https://pro.coinbase.com/trade/DASH-BTC	0.0315832566743	Récemment
0.0003845	Kucoin	21.4924259	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008414	1736939250	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	18	https://trade.kucoin.com/DASH-BTC	0.0290321544738	Récemment
0.01188	Kucoin	13.815	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,162584	1736939237	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	19	https://trade.kucoin.com/DASH-ETH	0.0186614212803	Récemment
31.43	LATOKEN	0.3436	/cdn/crypto/logos/exchanges/LATK.png	$ 10,65	1736922759	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	20	https://exchange.latoken.com/exchange/DASH-USDT	0.000464137846682	5 heures il y a
0.000396	HitBTC	0.26	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000103	1736939280	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	21	https://hitbtc.com/DASH-to-BTC	0.00035121024487	Récemment
0.00032057	LATOKEN	0.0002	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000006	1736925228	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	22	https://exchange.latoken.com/exchange/DASH-BTC	2.70161726823E-7	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	25	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736899341	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	11 heures il y a
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736899320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	28	https://tidex.com/exchange/DASH/ETH	0	11 heures il y a
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736899320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	29	https://tidex.com/exchange/DASH/USDT	0	11 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1736899340	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	30	https://exmo.com/en/trade#?pair=DASH_USDT	0	11 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736899340	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	31	https://exmo.com/en/trade#?pair=DASH_USD	0	11 heures il y a
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736899324	DASH/GBP	https://cex.io/dash-gbp	GBP	32	https://cex.io/dash-gbp	0	11 heures il y a
35.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736939378	DASH/EUR	https://cex.io/dash-eur	EUR	33	https://cex.io/dash-eur	0	Récemment
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736939376	DASH/USD	https://cex.io/dash-usd	USD	34	https://cex.io/dash-usd	0	Récemment
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736899336	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	35	https://www.lbank.info/exchange/dash/usdt	0	11 heures il y a
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736899336	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	36	https://www.lbank.info/exchange/dash/btc	0	11 heures il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736899340	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	37	https://exmo.com/en/trade#?pair=DASH_BTC	0	11 heures il y a
36.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736939358	DASH/USDT	https://cex.io/dash-usdt	USDT	38	https://cex.io/dash-usdt	0	Récemment
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736899320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	39	https://tidex.com/exchange/DASH/BTC	0	11 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736899341	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	11 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736939086	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Récemment
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	42	https://www.huobi.com/en-us/exchange/dash_btc	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	43	https://poloniex.com/exchange#BTC_DASH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	44	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	45	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736899328	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	11 heures il y a
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736899328	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	48	https://poloniex.com/exchange#USDT_DASH	0	-
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736899330	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	49	https://www.okx.com/trade-spot/DASH-ETH	0	11 heures il y a
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736899328	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	50	https://www.okx.com/trade-spot/DASH-USDT	0	11 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736899341	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	11 heures il y a
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	52	https://gate.io/trade/DASH_BTC	0	11 heures il y a
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899328	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	53	https://www.okx.com/trade-spot/DASH-BTC	0	11 heures il y a
37.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	54	https://hitbtc.com/DASH-to-USD	0	11 heures il y a
0.010682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736938617	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	55	https://hitbtc.com/DASH-to-ETH	0	13 minutes il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736939088	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	38.76	-1.73	-4.46336429309	33.01	39.2	15907.1879351	CX
4	44.38	-7.35	-16.5615141956	31.44	50	26725.6756012	CX
12	23.43	13.6	58.0452411438	21.09	71.93	33606.9753141	CX
26	27.2	9.83	36.1397058824	19	71.93	18390.9476333	CX
52	28.21	8.82	31.2655086849	19	71.93	14242.2471899	CX
156	140.73	-103.7	-73.6872024444	19	205.7	12784.4838839	CX
260	88.91	-51.88	-58.3511416039	19	580	20007.6111216	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745