DashDASH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 22,62

0,210

(

0,94%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 121

Coin

Mineable

Portefeuille

Offre

US$ 22,58

Échange

GDAX

Demande

US$ 22,60

Heure dernière transaction

21:19:58

Volume (24h)

$ 1 577 012

Dernière taille de transaction

0,442

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 22,61

Capitalisation boursière diluée

US$ 427 518 000

Date de Genèse

19/1/2014

Plage de jours 22,17-22,81

Plage de 52 semaines 18,59-71,93

Approvisionnement en circulation 12 143 344 / 18 900 000

64.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
22.57	Binance	48290.296	/cdn/crypto/logos/exchanges/BINA.png	$ 1 088 539,94	1745702495	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	72.5125871145	Récemment
22.62	Kucoin	4685.2423	/cdn/crypto/logos/exchanges/KUCN.png	$ 105 613,33	1745702191	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	7.03534806313	5 minutes il y a
22.62	Coinbase	4550.41082164	/cdn/crypto/logos/exchanges/GDAX.png	US$ 102 412,35	1745702412	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	6.83288545407	Récemment
22.61	DigiFinex	3284.875	/cdn/crypto/logos/exchanges/DGFX.png	$ 73 990,39	1745702151	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.93256004473	6 minutes il y a
0.0002401	Binance	2103.165	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,501760	1745702492	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	3.1581072785	Récemment
22.64	Kraken	993.99326312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 298,22	1745702364	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	6	https://trade.kraken.com/markets/kraken/DASH/USD	1.49257778588	Récemment
0.00023573	EXMO	993.942997	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,236776	1745702275	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	7	https://exmo.com/en/trade#?pair=DASH_BTC	1.4925023064	Récemment
22.61	Bitfinex	722.96298543	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16 347,18	1745702466	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	8	https://www.bitfinex.com/t/DSH:USD	1.08559940203	Récemment
0.01246	Binance	265.586	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,31	1745702464	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	9	https://www.binance.com/en/trade/DASH_ETH	0.398803270152	Récemment
19.93	Kraken	164.17994522	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 257,70	1745702363	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	10	https://trade.kraken.com/markets/kraken/DASH/EUR	0.246532193139	Récemment
0.0125	DigiFinex	158.374	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,98	1745701975	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.237814000388	9 minutes il y a
0.00023985	Bitfinex	153.82150559	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,036730	1745702485	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	12	https://www.bitfinex.com/t/DSH:BTC	0.230977986223	Récemment
0.0002397	DigiFinex	81.912	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,019498	1745702164	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.122998853346	6 minutes il y a
0.0002391	Kucoin	50.63450493	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012129	1745702271	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	14	https://trade.kucoin.com/DASH-BTC	0.0760326453525	Récemment
22.51	HTX	36.1111	/cdn/crypto/logos/exchanges/HUOB.png	$ 811,74	1745627603	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	15	https://www.huobi.com/en-us/exchange/dash_usdt	0.0542243370086	21 heures il y a
0.01251	Kucoin	33.58	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,419697	1745702258	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.0504236436096	Récemment
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	17	https://mercatox.com/exchange/DASH/BTC	0.0325144371624	5 moiss il y a
0.000237	CEX.IO	3.22812901	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,000765	1745702431	DASH/BTC	https://cex.io/dash-btc	BTC	18	https://cex.io/dash-btc	0.00484735040876	Récemment
0.000237	Coinbase	1.774	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000421	1745702404	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	19	https://pro.coinbase.com/trade/DASH-BTC	0.00266383394173	Récemment
0.010923	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745701713	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	20	https://hitbtc.com/DASH-to-ETH	0	13 minutes il y a
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	21	https://gate.io/trade/DASH_USDT	0	21 heures il y a
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745625739	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	21 heures il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745625737	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	23	https://www.lbank.info/exchange/dash/usdt	0	21 heures il y a
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745625737	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	24	https://www.lbank.info/exchange/dash/btc	0	21 heures il y a
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	25	https://tidex.com/exchange/DASH/ETH	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	27	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
22.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	30	https://hitbtc.com/DASH-to-USD	0	21 heures il y a
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	31	https://tidex.com/exchange/DASH/USDT	0	2 moiss il y a
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	32	https://tidex.com/exchange/DASH/BTC	0	2 moiss il y a
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	33	https://exchange.latoken.com/exchange/DASH-BTC	0	21 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745625734	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	21 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745625734	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	21 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745625734	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	21 heures il y a
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745625748	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	37	https://www.okx.com/trade-spot/DASH-USDT	0	21 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1745625736	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	38	https://exmo.com/en/trade#?pair=DASH_USDT	0	21 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1745625736	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	39	https://exmo.com/en/trade#?pair=DASH_USD	0	21 heures il y a
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745702401	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Récemment
20.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745702401	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	Récemment
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745625724	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	21 heures il y a
22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745702401	DASH/USDT	https://cex.io/dash-usdt	USDT	43	https://cex.io/dash-usdt	0	Récemment
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625748	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	44	https://www.okx.com/trade-spot/DASH-BTC	0	21 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745625748	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	45	https://www.okx.com/trade-spot/DASH-ETH	0	21 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	46	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745625736	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	47	https://exchange.latoken.com/exchange/DASH-USDT	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	49	https://poloniex.com/exchange#USDT_DASH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	50	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	21 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	52	https://www.huobi.com/en-us/exchange/dash_btc	0	21 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745625729	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	21 heures il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745625729	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	21 heures il y a
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	21 heures il y a
0.000235	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745699123	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	56	https://hitbtc.com/DASH-to-BTC	0	56 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	20.91	1.71	8.17790530846	20.57	22.86	9832.01383248	CX
4	22.96	-0.34	-1.48083623693	18.59	23.08	8698.97917644	CX
12	33.88	-11.26	-33.2349468713	18.59	34.79	15654.8728969	CX
26	21.75	0.87	4	18.59	71.93	24393.2428458	CX
52	30.56	-7.94	-25.9816753927	18.59	71.93	15244.5655614	CX
156	99.59	-76.97	-77.2868761924	18.59	136	12094.6763865	CX
260	85.85	-63.23	-73.651718113	18.59	580	19630.4476336	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	22.4	0.2	0.90	22.21	22.86	21.99	6955
1745538600	22.2	-0.1	-0.45	22.41	22.41	21.57	9866
1745452200	22.3	0.14	0.63	22.19	22.76	22.06	5539
1745365800	22.16	1.17	5.57	20.96	22.16	20.57	8233
1745279400	20.99	-0.29	-1.36	21.26	21.59	20.84	6038
1745193000	21.28	0.21	1.00	21.06	21.42	20.96	26762
1745106600	21.07	0.16	0.77	20.91	21.33	20.82	5427
1745020200	20.91	0.47	2.30	20.42	21.19	20.25	3359
1744933800	20.44	0.27	1.34	20.23	20.59	20.07	3288
1744847400	20.17	-0.09	-0.44	20.22	20.51	19.95	13508
1744761000	20.26	-0.32	-1.55	20.57	20.89	20.23	6071
1744674600	20.58	0.07	0.34	20.59	21.1	20.54	5852
1744588200	20.51	-0.79	-3.71	21.34	21.46	20.47	5316
1744501800	21.3	0.79	3.85	20.49	21.41	20.34	5620
1744415400	20.51	0.62	3.12	19.96	20.95	19.89	8446
1744329000	19.89	-0.91	-4.38	20.83	20.88	19.52	25449
1744242600	20.8	-0.76	-3.53	18.97	21.4	18.59	11928
1744156200	21.56	0	0.00	21.7	21.89	21.53	899
1744069800	21.56	0	0.00	0	0	0	0
1743983400	21.56	0	0.00	0	0	0	0
1743897000	21.56	-0.13	-0.60	21.7	21.89	21.53	899
1743810600	21.69	0.04	0.18	21.68	21.94	21.09	10938
1743724200	21.65	0.16	0.74	21.48	22.05	20.64	12542
1743637800	21.49	-1.12	-4.95	22.62	22.78	21.13	10881
1743551400	22.61	0.34	1.53	22.35	23.08	22.32	6394
1743465000	22.27	0.29	1.32	22.1	22.61	21.55	14266
1743378600	21.98	0.58	2.71	21.37	22.59	21.31	9403
1743292200	21.4	-1.58	-6.88	22.96	22.96	21	19678
1743205800	22.98	-0.93	-3.89	23.92	24.08	22.54	9436
1743119400	23.91	-0.11	-0.46	24.01	24.41	23.63	5326
1743033000	24.02	-0.1	-0.41	24.06	24.62	23.76	15707
1742946600	24.12	0.27	1.13	24	24.23	23.54	7923
1742860200	23.85	0.59	2.54	23.34	24.2	23.15	16712
1742773800	23.26	-0.05	-0.21	23.31	25.68	22.59	23096
1742687400	23.31	0.34	1.48	23.01	23.7	22.95	5209
1742601000	22.97	-0.67	-2.83	23.7	23.85	22.83	4151
1742514600	23.64	-0.74	-3.04	24.38	24.43	23.6	4545
1742428200	24.38	0.4	1.67	24.02	24.7	23.75	11131
1742341800	23.98	0.66	2.83	23.32	24.17	22.57	11922
1742255400	23.32	0.64	2.82	22.64	23.53	22.59	7433
1742169000	22.68	-0.46	-1.99	23.16	23.32	22.32	5209
1742082600	23.14	0.44	1.94	22.72	23.27	22.5	19123
1741996200	22.7	0.63	2.85	22.13	23.22	22.1	11304
1741909800	22.07	-0.1	-0.45	22.15	22.45	21.43	11608
1741823400	22.17	0.42	1.93	21.79	22.49	21.11	55579
1741737000	21.75	0.63	2.98	21.05	22.35	19.88	25335
1741650600	21.12	-0.87	-3.96	22	23.2	20.57	16259
1741564200	21.99	-2.05	-8.53	24.08	24.26	21.69	9596
1741477800	24.04	-0.09	-0.37	24.18	24.59	23.78	6604
1741391400	24.13	-0.43	-1.75	24.39	24.97	23.26	14187
1741305000	24.56	-0.44	-1.76	24.95	25.37	24.22	10199
1741218600	25	0.76	3.14	24.14	25	23.82	7882
1741132200	24.24	0.12	0.50	23.91	24.53	22.24	21458
1741045800	24.12	-3.05	-11.23	27.28	27.5	23.79	26387
1740959400	27.17	1.76	6.93	25.43	28	25.1	15033
1740873000	25.41	-0.5	-1.93	25.86	26.44	24.75	9510
1740786600	25.91	-0.21	-0.80	26.12	26.23	23.95	13221
1740700200	26.12	-0.14	-0.53	26.32	27.1	25.23	7755
1740613800	26.26	0.94	3.71	25.36	26.74	24.87	60662
1740527400	25.32	1.2	4.98	24.33	25.38	22.82	14475
1740441000	24.12	-2.99	-11.03	27.08	27.12	23.9	17384
1740354600	27.11	-0.25	-0.91	27.46	27.77	26.8	6311
1740268200	27.36	0.74	2.78	26.52	27.61	26.5	6356
1740181800	26.62	-1.17	-4.21	27.61	28.56	26.26	7907
1740095400	27.79	1.3	4.91	26.52	27.89	26.34	6652
1740009000	26.49	0.8	3.11	25.74	28.25	25.37	124514
1739922600	25.69	-0.8	-3.02	26.48	26.58	24.95	9321
1739836200	26.49	-0.23	-0.86	26.8	27.4	25.96	15788
1739749800	26.72	-0.37	-1.37	27.06	27.41	26.03	10253
1739663400	27.09	-0.83	-2.97	27.84	28.26	26.88	6975
1739577000	27.92	0.2	0.72	27.72	29.28	27.18	68695
1739490600	27.72	-0.08	-0.29	27.96	28.62	26.98	11316
1739404200	27.8	0.82	3.04	26.97	28	25.7	10298
1739317800	26.98	0	0.00	27.07	28.38	26.37	18633
1739231400	26.98	1.27	4.94	25.85	27.02	25.04	11155
1739145000	25.71	-0.07	-0.27	25.78	26.69	24.82	12442
1739058600	25.78	0.74	2.96	24.96	25.82	24.42	9439
1738972200	25.04	0.57	2.33	24.57	26.34	24.09	44672
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760