PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,72

-0,030

(

-0,63%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 21

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,72

Échange

GDAX

Demande

US$ 4,72

Heure dernière transaction

00:39:21

Volume (24h)

$ 101 595 219

Dernière taille de transaction

100,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,72

Capitalisation boursière diluée

US$ 7 185 100 523

Date de Genèse

26/5/2020

Plage de jours 4,71-4,77

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.73	Binance	183717.42	/cdn/crypto/logos/exchanges/BINA.png	$ 871 729,59	1740616776	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	51.5067905039	Récemment
4.73	DigiFinex	57883.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 275 031,54	1740616430	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DOT	16.2282732154	6 minutes il y a
4.73	OKX	41597.72687	/cdn/crypto/logos/exchanges/OKEX.png	$ 197 704,18	1740616776	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	11.6622876771	Récemment
4.72	Coinbase	28217.3205795	/cdn/crypto/logos/exchanges/GDAX.png	US$ 133 978,11	1740616777	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	7.91097338332	Récemment
5.61E-5	Binance	12830.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,721676	1740616771	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	5	https://www.binance.com/en/trade/DOT_BTC	3.59705632953	Récemment
4.72	Kucoin	6609.1364	/cdn/crypto/logos/exchanges/KUCN.png	$ 31 384,68	1740616386	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.85292937364	7 minutes il y a
4.75	LATOKEN	3322.919	/cdn/crypto/logos/exchanges/LATK.png	$ 15 832,54	1740615900	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	7	https://exchange.latoken.com/exchange/DOT-USDT	0.931609494595	15 minutes il y a
4.71	Kraken	2927.82944989	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 916,78	1740616376	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	0.820842672985	7 minutes il y a
4.73	HTX	2921.7372	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 888,64	1740616776	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dot_usdt	0.819134657279	Récemment
4.73	LBank	2354.5103	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 178,69	1740616754	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	10	https://www.lbank.info/exchange/dot/usdt	0.660107619416	Récemment
4.5	Bitvavo	2282.39229496	/cdn/crypto/logos/exchanges/BITV.png	€ 10 283,05	1740616777	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	11	https://account.bitvavo.com/markets/DOT-EUR	0.639888703991	Récemment
4.77	Gate.io	1886.22	/cdn/crypto/logos/exchanges/GATE.png	$ 8 993,02	1740615708	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	12	https://gate.io/trade/DOT_USDT	0.528818325363	18 minutes il y a
5.61E-5	Coinbase	1736.219	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,097606	1740616766	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	13	https://pro.coinbase.com/trade/DOT-BTC	0.48676422901	Récemment
4.72	Bitstamp	1548.35	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 316,19	1740616777	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	14	https://www.bitstamp.net/markets/dot/usd	0.43409350663	Récemment
4.72	Coinbase	1541.533	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 342,87	1740616776	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	15	https://pro.coinbase.com/trade/DOT-USDT	0.432182300872	Récemment
4.74	Gemini	1331.492948	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 256,93	1740613123	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	16	https://gemini.com/?symbol=DOTUSD	0.373295729551	1 heure il y a
4.77	Crypto.com	1102.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 260,44	1740615598	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	17	https://crypto.com/exchange/trade/DOT_USDT	0.309193673127	20 minutes il y a
4.5	Binance	890.75	/cdn/crypto/logos/exchanges/BINA.png	€ 4 025,65	1740616776	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	18	https://www.binance.com/en/trade/DOT_EUR	0.249729577312	Récemment
4.51	Coinbase	794.953	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 599,80	1740616748	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	19	https://pro.coinbase.com/trade/DOT-EUR	0.222872047906	Récemment
5.611E-5	LATOKEN	278.134	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015644	1740616391	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	20	https://exchange.latoken.com/exchange/DOT-BTC	0.0779773070513	6 minutes il y a
4.5	Bitstamp	259.62	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 173,74	1740616777	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.0727867447226	Récemment
4.74	Bitfinex	255.61441511	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 215,43	1740616774	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	22	https://www.bitfinex.com/t/DOT:USD	0.0716637438565	Récemment
0.00203	Binance	207.23	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,420891	1740616749	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	23	https://www.binance.com/en/trade/DOT_ETH	0.0580987485897	Récemment
5.615E-5	EXMO	73.28	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004147	1740616758	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOT_BTC	0.020544690907	Récemment
0.0020311	HitBTC	44.79	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,091036	1740616733	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	25	https://hitbtc.com/DOT-to-ETH	0.0125572694558	Récemment
0.002033	Kraken	41.9897	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,085380	1740616373	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.011772180783	7 minutes il y a
5.615E-5	Kucoin	14.5056	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000817	1740616386	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.00406677222189	7 minutes il y a
4.77	EXMO	13.05	/cdn/crypto/logos/exchanges/EXMO.png	US$ 62,59	1740616759	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00365868199149	Récemment
5.625E-5	HitBTC	0.11	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000619	1740616737	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	29	https://hitbtc.com/DOT-to-BTC	3.08394650623E-5	Récemment
3.73	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740616753	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	30	https://pro.coinbase.com/trade/DOT-GBP	0	Récemment
5.341E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740616725	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740614526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	32	https://www.bitfinex.com/t/DOT:BTC	0	38 minutes il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614530	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	33	https://www.okx.com/trade-spot/DOT-BTC	0	37 minutes il y a
4.74	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1740616759	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	34	https://exmo.com/en/trade#?pair=DOT_USDT	0	Récemment
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740614530	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	35	https://www.okx.com/trade-spot/DOT-ETH	0	37 minutes il y a
4.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740616660	DOT/USDT	https://cex.io/dot-usdt	USDT	36	https://cex.io/dot-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	37	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740614537	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	37 minutes il y a
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740616662	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740614536	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	37 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	37 minutes il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740614521	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	38 minutes il y a
5.682E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740615709	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	46	https://gate.io/trade/DOT_BTC	0	18 minutes il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740616292	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	8 minutes il y a
4.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	48	https://hitbtc.com/DOT-to-USD	0	38 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740614521	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	38 minutes il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740614521	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	38 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	53	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	3 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705