PolkadotDOT

US$ 6,49

0,050

(

0,78%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 21

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 6,48

Échange

GDAX

Demande

US$ 6,48

Heure dernière transaction

16:17:33

Volume (24h)

$ 46 857 056

Dernière taille de transaction

0,190

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,49

Capitalisation boursière diluée

US$ 9 215 241 517

Date de Genèse

26/5/2020

Plage de jours 6,24-6,50

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.48	Coinbase	969566.487038	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 155 924,03	1737649137	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	1	https://pro.coinbase.com/trade/DOT-USD	28.6499267031	Récemment
6.46	OKX	730394.478064	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 647 670,23	1737649136	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	21.5825820515	Récemment
6.5	DigiFinex	668990.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 245 858,94	1737648931	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	19.7681286373	Récemment
6.68	Binance	284322.87	/cdn/crypto/logos/exchanges/BINA.png	$ 1 891 646,11	1737507971	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	4	https://www.binance.com/en/trade/DOT_USDT	8.40151706399	2 jours il y a
6.22	Bitvavo	114172.896335	/cdn/crypto/logos/exchanges/BITV.png	€ 695 779,97	1737649136	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	5	https://account.bitvavo.com/markets/DOT-EUR	3.3737192397	Récemment
6.44	Kucoin	111322.46537	/cdn/crypto/logos/exchanges/KUCN.png	$ 705 145,82	1737648424	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	3.28949124779	12 minutes il y a
6.48	Kraken	100521.809384	/cdn/crypto/logos/exchanges/KRKN.png	US$ 638 886,69	1737648859	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	2.97034036287	Récemment
6.4	Gate.io	64801.2	/cdn/crypto/logos/exchanges/GATE.png	$ 410 652,45	1737648118	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	1.91482446547	17 minutes il y a
6.09E-5	Coinbase	48612.344	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,00	1737649134	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	9	https://pro.coinbase.com/trade/DOT-BTC	1.43645651029	Récemment
6.44	LATOKEN	47810.133	/cdn/crypto/logos/exchanges/LATK.png	$ 302 945,52	1737648537	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	1.41275180653	10 minutes il y a
6.25	Coinbase	42802.526	/cdn/crypto/logos/exchanges/GDAX.png	€ 260 581,49	1737649136	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	11	https://pro.coinbase.com/trade/DOT-EUR	1.26478096036	Récemment
5.27	Coinbase	42618.077	/cdn/crypto/logos/exchanges/GDAX.png	£ 218 607,58	1737649136	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	12	https://pro.coinbase.com/trade/DOT-GBP	1.25933063756	Récemment
6.47	HTX	38067.7668	/cdn/crypto/logos/exchanges/HUOB.png	$ 241 598,79	1737649136	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	1.12487255196	Récemment
6.45	LBank	28601.9726	/cdn/crypto/logos/exchanges/LBNK.png	$ 181 261,61	1737644934	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	14	https://www.lbank.info/exchange/dot/usdt	0.845165782347	1 heure il y a
0.001971	Binance	22692.15	/cdn/crypto/logos/exchanges/BINA.png	ETH 44,61	1737649134	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	15	https://www.binance.com/en/trade/DOT_ETH	0.670535175182	Récemment
6.38	Crypto.com	16452.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 104 016,82	1737647810	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	16	https://crypto.com/exchange/trade/DOT_USDT	0.486146312723	22 minutes il y a
6.48	Coinbase	15013.845	/cdn/crypto/logos/exchanges/GDAX.png	$ 95 202,71	1737649137	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	17	https://pro.coinbase.com/trade/DOT-USDT	0.443647304783	Récemment
6.47	Bitfinex	12518.8058488	/cdn/crypto/logos/exchanges/BFNX.png	US$ 79 823,36	1737649133	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.369920861305	Récemment
6.22	Bitstamp	8109.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 49 308,19	1737649129	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.239619296593	Récemment
6.28E-5	Binance	5212.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,326544	1737507965	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	20	https://www.binance.com/en/trade/DOT_BTC	0.154014635368	2 jours il y a
6.093E-5	Kucoin	3499.3532	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,216241	1737648424	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	21	https://trade.kucoin.com/DOT-BTC	0.103403133286	12 minutes il y a
0.0019694	HitBTC	2832.81	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,58	1737649073	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0837073062538	Récemment
6.39	Bitstamp	2145.55	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13 679,93	1737649137	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	23	https://www.bitstamp.net/markets/dot/usd	0.0633993140849	Récemment
0.001962	Kraken	818.42367077	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,61	1737648856	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	24	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0241837754225	Récemment
6.14E-5	EXMO	669.99918012	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,041460	1737649079	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOT_BTC	0.0197979485246	Récemment
6.49	EXMO	503.71847718	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 189,57	1737649080	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	26	https://exmo.com/en/trade#?pair=DOT_USDT	0.0148844846054	Récemment
6.44	EXMO	359.7250579	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 333,07	1737649080	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	27	https://exmo.com/en/trade#?pair=DOT_USD	0.0106295923796	Récemment
6.39	Binance	344.61	/cdn/crypto/logos/exchanges/BINA.png	€ 2 204,49	1737507969	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	28	https://www.binance.com/en/trade/DOT_EUR	0.0101829543133	2 jours il y a
6.27	Gemini	255.221014	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 622,97	1737648491	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	29	https://gemini.com/?symbol=DOTUSD	0.00754158012055	11 minutes il y a
6.257E-5	Upbit	73.26893251	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004584	1737648774	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00216503929755	6 minutes il y a
6.111E-5	LATOKEN	51.232	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003170	1737648015	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	31	https://exchange.latoken.com/exchange/DOT-BTC	0.00151386528359	19 minutes il y a
6.118E-5	Gate.io	16.55	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001017	1737648118	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	32	https://gate.io/trade/DOT_BTC	0.000489039476174	17 minutes il y a
6.098E-5	HitBTC	11.18	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000689	1737649080	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000330360202032	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737590527	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	16 heures il y a
6.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737642426	DOT/USDT	https://cex.io/dot-usdt	USDT	35	https://cex.io/dot-usdt	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	37	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737590535	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	16 heures il y a
6.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737642467	DOT/USD	https://cex.io/dot-usd	USD	39	https://cex.io/dot-usd	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737590539	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737590528	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	43	https://www.huobi.com/en-us/exchange/dot_btc	0	16 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737590548	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	16 heures il y a
6.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737590521	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	45	https://hitbtc.com/DOT-to-USD	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	46	https://poloniex.com/exchange#BTC_DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737648803	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737590526	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	49	https://www.okx.com/trade-spot/DOT-ETH	0	16 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737590520	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	2 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	2 moiss il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737590520	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	55	https://tidex.com/exchange/DOT/ETH	0	16 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737590520	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.19	-0.7	-9.73574408901	6.05	7.61	2624539.37689	CX
4	7.53	-1.04	-13.8114209827	6	8	1754195.08027	CX
12	4.19	2.3	54.892601432	3.67	11.65	3151601.30001	CX
26	6.1	0.39	6.39344262295	3.6	11.65	1908262.26536	CX
52	6.34	0.15	2.36593059937	3.6	12.01	1782435.62301	CX
156	18.14	-11.65	-64.2227122381	3.56	33.5	1573123.14093	CX
260	0.00770458	6.48229542	84135.610507	0.00754177	55.13	1513045.1266	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Trust Wallet Launches Trust Handles by FIO Protocol, Simplifying Crypto Transactions for 130M+ Users

Houma, LA, January 23rd, 2025, ChainwireTrust Wallet’s network of over 100 blockchains and 10m digital assets can now access domains with...

SOL GLOBAL ANNOUNCES BINDING COMMITMENT FOR C$10 MILLION DEBENTURE PRIVATE PLACEMENT FROM STRATEGIC INVESTOR

Toronto, CA, January 23rd, 2025, ChainwireNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATESSOL...

BitMEX Launches Chinese New Year Competition: Win a 188,888 USDT Prize Pool

Mahe, Seychelles, January 23rd, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today launched the Slither to Success Trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419