PolkadotDOT

US$ 10,40

-0,100

(

-0,95%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 16

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 10,40

Échange

GDAX

Demande

US$ 10,40

Heure dernière transaction

04:11:57

Volume (24h)

$ 774 009 500

Dernière taille de transaction

50,63

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 10,40

Capitalisation boursière diluée

US$ 14 767 105 050

Date de Genèse

26/5/2020

Plage de jours 9,91-10,64

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
10.38	Binance	5943845.4	/cdn/crypto/logos/exchanges/BINA.png	$ 61 048 000,55	1733371978	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.381881662	Récemment
10.38	OKX	1905468.86526	/cdn/crypto/logos/exchanges/OKEX.png	$ 19 577 690,24	1733371978	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	16.7925034878	Récemment
10.39	Tidex	1073774.53969	/cdn/crypto/logos/exchanges/TIDE.png	$ 11 037 359,56	1733371787	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	3	https://tidex.com/exchange/DOT/USDT	9.46295320365	Récemment
10.4	Coinbase	1066497.55529	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 973 826,31	1733371978	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	9.39882264331	Récemment
10.23	DigiFinex	434510.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 476 972,80	1733371376	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	3.8292493388	10 minutes il y a
0.0001005	Binance	198078.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,44	1733371977	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.74562225865	Récemment
10.28	Kraken	192707.254528	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 997 865,41	1733371405	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	1.69828922571	10 minutes il y a
9.86	Bitvavo	116500.136982	/cdn/crypto/logos/exchanges/BITV.png	€ 1 134 670,12	1733371978	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	8	https://account.bitvavo.com/markets/DOT-EUR	1.02669164124	Récemment
10.42	Coinbase	62144.942	/cdn/crypto/logos/exchanges/GDAX.png	$ 636 651,63	1733371978	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	9	https://pro.coinbase.com/trade/DOT-USDT	0.547670536272	Récemment
10.22	Gate.io	50404.36	/cdn/crypto/logos/exchanges/GATE.png	$ 519 304,52	1733370842	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	0.444203212413	19 minutes il y a
0.0001007	Coinbase	43078.065	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,41	1733371940	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	11	https://pro.coinbase.com/trade/DOT-BTC	0.379638088006	Récemment
10.26	Kucoin	34764.0113	/cdn/crypto/logos/exchanges/KUCN.png	$ 356 501,63	1733371446	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	12	https://trade.kucoin.com/DOT-USDT	0.306368050221	9 minutes il y a
10.39	LBank	28370.2548	/cdn/crypto/logos/exchanges/LBNK.png	$ 291 808,08	1733371978	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	13	https://www.lbank.info/exchange/dot/usdt	0.250021194975	Récemment
9.85	Binance	28086.88	/cdn/crypto/logos/exchanges/BINA.png	€ 273 234,47	1733371976	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.247523871401	Récemment
0.002687	Binance	27711.99	/cdn/crypto/logos/exchanges/BINA.png	ETH 74,81	1733371977	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	15	https://www.binance.com/en/trade/DOT_ETH	0.244220043273	Récemment
0.0001005	Tidex	25395.5499683	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,61	1733371769	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	16	https://tidex.com/exchange/DOT/BTC	0.223805735792	Récemment
9.96	Bitstamp	21488.15	/cdn/crypto/logos/exchanges/BSTP.png	€ 212 449,26	1733371976	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	17	https://www.bitstamp.net/markets/dot/eur	0.189370627041	Récemment
10.38	Bitfinex	19185.0102641	/cdn/crypto/logos/exchanges/BFNX.png	US$ 195 550,83	1733371977	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.16907353232	Récemment
9.85	Coinbase	17511.236	/cdn/crypto/logos/exchanges/GDAX.png	€ 170 547,53	1733371977	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	19	https://pro.coinbase.com/trade/DOT-EUR	0.154322905489	Récemment
10.35	Bitstamp	10912.88	/cdn/crypto/logos/exchanges/BSTP.png	US$ 113 396,67	1733371979	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.0961729571148	Récemment
0.002694	Tidex	10196.1274992	/cdn/crypto/logos/exchanges/TIDE.png	ETH 27,47	1733371739	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	21	https://tidex.com/exchange/DOT/ETH	0.0898563653882	Récemment
8.15	Coinbase	8748.189	/cdn/crypto/logos/exchanges/GDAX.png	£ 70 936,46	1733371977	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	22	https://pro.coinbase.com/trade/DOT-GBP	0.0770959825023	Récemment
10.25	Crypto.com	7940.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 81 234,83	1733371259	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	23	https://crypto.com/exchange/trade/DOT_USDT	0.0699774574258	12 minutes il y a
10.04	Gemini	6843.805053	/cdn/crypto/logos/exchanges/GEMN.png	US$ 67 278,13	1733325550	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	24	https://gemini.com/?symbol=DOTUSD	0.060313040175	13 heures il y a
0.00010124	EXMO	4218.99995301	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,433223	1733371955	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOT_BTC	0.0371811750471	Récemment
9.925E-5	Kucoin	3445.9792	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,352504	1733371446	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.0303687028374	9 minutes il y a
0.002669	Kraken	1983.94935423	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,35	1733371403	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.017484135825	10 minutes il y a
10.27	EXMO	1251.62058446	/cdn/crypto/logos/exchanges/EXMO.png	$ 13 028,66	1733371955	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	28	https://exmo.com/en/trade#?pair=DOT_USDT	0.0110302736577	Récemment
9.95E-5	Upbit	728.08386897	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,074631	1733371771	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00641645273351	Récemment
10.09	CEX.IO	572.201423	/cdn/crypto/logos/exchanges/CXIO.png	$ 5 778,03	1733371974	DOT/USDT	https://cex.io/dot-usdt	USDT	30	https://cex.io/dot-usdt	0.00504269293855	Récemment
10.58	HTX	367.5788	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 870,37	1733357400	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	31	https://www.huobi.com/en-us/exchange/dot_usdt	0.00323939603191	4 heures il y a
9.898E-5	Gate.io	182.33	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,018644	1733370842	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	32	https://gate.io/trade/DOT_BTC	0.00160683662523	19 minutes il y a
10.38	EXMO	106.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 107,97	1733371956	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	33	https://exmo.com/en/trade#?pair=DOT_USD	0.000942087617162	Récemment
0.00010077	HitBTC	67.18	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006938	1733371965	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	34	https://hitbtc.com/DOT-to-BTC	0.00059204346231	Récemment
0.0026756	HitBTC	25.11	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,067674	1733371958	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	35	https://hitbtc.com/DOT-to-ETH	0.000221289242909	Récemment
10.21	CEX.IO	19.58	/cdn/crypto/logos/exchanges/CXIO.png	US$ 199,93	1733371972	DOT/USD	https://cex.io/dot-usd	USD	36	https://cex.io/dot-usd	0.000172554495267	Récemment
0.00010669	HTX	6.2748	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000669	1733357400	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	37	https://www.huobi.com/en-us/exchange/dot_btc	5.52985161849E-5	4 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733356949	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	38	https://www.okx.com/trade-spot/DOT-BTC	0	4 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733371891	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
10.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733356935	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	40	https://exchange.latoken.com/exchange/DOT-USDT	0	4 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733356949	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	41	https://www.okx.com/trade-spot/DOT-ETH	0	4 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733356954	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	43	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	44	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733356935	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	45	https://www.lbank.info/exchange/dot/btc	0	4 heures il y a
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733356935	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	50	https://mercatox.com/exchange/DOT/USDT	0	4 heures il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733356927	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	54	https://www.bitfinex.com/t/DOT:BTC	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	55	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
10.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733356920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	57	https://hitbtc.com/DOT-to-USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.39	2.01	23.9570917759	8.01	11.65	4255229.90576	CX
4	4.12	6.28	152.427184466	4.05	11.65	5083020.26069	CX
12	4.19	6.21	148.210023866	3.67	11.65	2165052.25988	CX
26	7.23	3.17	43.8450899032	3.6	11.65	1624293.90427	CX
52	5.63	4.77	84.7246891652	3.6	12.01	1756692.46521	CX
156	29.47	-19.07	-64.7098744486	3.56	36	1591117.36821	CX
260	0	0	0	0	55.13	1449823.01997	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013