FetchFET

US$ 1,31

-0,100

(

-7,09%

)

Liens officiels

Site Web

Code source

Info

Rang 36

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,31

Échange

GDAX

Demande

US$ 1,31

Heure dernière transaction

08:10:49

Volume (24h)

$ 87 779 300

Dernière taille de transaction

1,90

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,31

Capitalisation boursière diluée

US$ 1 510 426 823

Date de Genèse

08/10/2018

Plage de jours 1,30-1,44

Plage de 52 semaines 0,4976-3,55

Approvisionnement en circulation 2 609 959 127 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.32	Binance	16708140.7	/cdn/crypto/logos/exchanges/BINA.png	$ 23 032 812,85	1737187924	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	71.0647568436	Récemment
1.31	Coinbase	3830876.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 300 794,66	1737187924	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	16.293872488	Récemment
1.27	Bitvavo	855559.289317	/cdn/crypto/logos/exchanges/BITV.png	€ 1 126 764,93	1737187924	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	3.63895145201	Récemment
1.31	LBank	649239.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 899 292,95	1737187922	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	4	https://www.lbank.info/exchange/fet/usdt	2.76141164572	Récemment
1.32	Gate.io	363156.85	/cdn/crypto/logos/exchanges/GATE.png	$ 499 440,30	1737187431	FET/USDT	https://gate.io/trade/FET_USDT	USDT	5	https://gate.io/trade/FET_USDT	1.54461550838	8 minutes il y a
1.32	Kucoin	343832.5929	/cdn/crypto/logos/exchanges/KUCN.png	$ 474 565,62	1737187301	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	6	https://trade.kucoin.com/FET-USDT	1.4624236202	10 minutes il y a
1.283E-5	Binance	273641.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,63	1737187923	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.16387890167	Récemment
1.32	Kraken	210925.116641	/cdn/crypto/logos/exchanges/KRKN.png	US$ 281 968,59	1737187717	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	0.897128076392	Récemment
1.31	Coinbase	168393.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 232 897,96	1737187924	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	9	https://pro.coinbase.com/trade/FET-USDT	0.716229571312	Récemment
1.32	Crypto.com	31297.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 43 012,32	1737187520	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	10	https://crypto.com/exchange/trade/FET_USD	0.133117697968	7 minutes il y a
1.28E-5	Kucoin	15369.9249	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,208376	1737187663	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	11	https://trade.kucoin.com/FET-BTC	0.0653729218191	Récemment
1.43	Gemini	14025.845216	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19 009,07	1737155350	FET/USD	https://gemini.com/?symbol=FETUSD	USD	12	https://gemini.com/?symbol=FETUSD	0.059656145929	9 heures il y a
1.32	Bitfinex	12144.7782216	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16 757,91	1737187924	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	13	https://www.bitfinex.com/t/FET:USD	0.0516554012045	Récemment
1.26	Bitstamp	11197.4934537	/cdn/crypto/logos/exchanges/BSTP.png	€ 14 482,82	1737187924	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	14	https://www.bitstamp.net/markets/fet/eur	0.0476263136537	Récemment
1.34	Crypto.com	9831.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 13 831,19	1737187184	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	15	https://crypto.com/exchange/trade/FET_USDT	0.0418159065678	12 minutes il y a
0.00040178	Kucoin	4946.5211	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,03	1737187663	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	16	https://trade.kucoin.com/FET-ETH	0.0210390447091	Récemment
1.33	LATOKEN	4388.33	/cdn/crypto/logos/exchanges/LATK.png	$ 6 058,86	1737186988	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	17	https://exchange.latoken.com/exchange/FET-USDT	0.0186648897684	16 minutes il y a
1.32	Bitstamp	2142.52025163	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 984,91	1737187924	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	18	https://www.bitstamp.net/markets/fet/usd	0.00911278420792	Récemment
1.34	HTX	2012.6016	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 837,25	1737187919	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	19	https://www.huobi.com/en-us/exchange/fet_usdt	0.00856020103584	Récemment
1.23E-5	HitBTC	26	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000320	1737187573	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	20	https://hitbtc.com/FET-to-BTC	0.000110585834242	6 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	8 heures il y a
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.33	-0.02	-1.5037593985	1.14	1.43	8705973.71237	CX
4	1.38	-0.07	-5.07246376812	1.14	1.65	8451572.61158	CX
12	1.19	0.12	10.0840336134	1.09	2.24	14028821.7796	CX
26	1.47	-0.16	-10.8843537415	0.702	2.24	13276266.2355	CX
52	0.6784	0.6316	93.1014150943	0.4976	3.55	15451661.2881	CX
156	0.4637	0.8463	182.510243692	0.0436	3.55	14588810.5598	CX
260	0	0	0	0	3.55	12173929.6866	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	1.41	0.08	6.02	1.34	1.43	1.33	11516490
1737071400	1.33	-0.03	-2.21	1.36	1.37	1.3	9122304
1736985000	1.36	0.06	4.62	1.3	1.39	1.25	9214526
1736898600	1.3	0.06	4.84	1.24	1.31	1.23	7545978
1736812200	1.24	-0.06	-4.62	1.3	1.34	1.14	14393941
1736725800	1.3	-0.02	-1.52	1.31	1.33	1.28	4209499
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943