FetchFET

US$ 1,40

0,020

(

1,45%

)

Liens officiels

Site Web

Code source

Info

Rang 36

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,40

Échange

GDAX

Demande

US$ 1,40

Heure dernière transaction

03:16:02

Volume (24h)

$ 70 630 839

Dernière taille de transaction

2,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,40

Capitalisation boursière diluée

US$ 1 614 196 605

Date de Genèse

08/10/2018

Plage de jours 1,37-1,41

Plage de 52 semaines 0,4976-3,55

Approvisionnement en circulation 2 609 959 127 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.4	Binance	3575685.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4 984 837,14	1735874168	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	65.3902303287	Récemment
1.4	Coinbase	1042685.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 454 229,39	1735874170	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	19.0680797225	Récemment
1.36	Bitvavo	181917.416328	/cdn/crypto/logos/exchanges/BITV.png	€ 247 285,06	1735874170	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	3.32680864182	Récemment
1.4	Gate.io	133249.83	/cdn/crypto/logos/exchanges/GATE.png	$ 185 673,13	1735873050	FET/USDT	https://gate.io/trade/FET_USDT	USDT	4	https://gate.io/trade/FET_USDT	2.43680179123	19 minutes il y a
1.41	LBank	128401.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 178 880,95	1735873834	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	5	https://www.lbank.info/exchange/fet/usdt	2.34813811918	6 minutes il y a
1.4	Kucoin	126403.3818	/cdn/crypto/logos/exchanges/KUCN.png	$ 176 081,72	1735874015	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	6	https://trade.kucoin.com/FET-USDT	2.3115975997	Récemment
1.444E-5	Binance	92665.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,33	1735874169	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.69461904804	Récemment
1.4	Kraken	72205.6522403	/cdn/crypto/logos/exchanges/KRKN.png	US$ 101 079,24	1735874158	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	1.32045844048	Récemment
1.4	Coinbase	54168.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 75 590,19	1735874170	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	9	https://pro.coinbase.com/trade/FET-USDT	0.99061193961	Récemment
1.37	Gemini	36109.766202	/cdn/crypto/logos/exchanges/GEMN.png	US$ 48 472,60	1735861716	FET/USD	https://gemini.com/?symbol=FETUSD	USD	10	https://gemini.com/?symbol=FETUSD	0.660356136754	3 heures il y a
1.4	Crypto.com	14235.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 801,82	1735874169	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.260329399436	Récemment
1.41	Bitfinex	2945.72343845	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 158,98	1735874168	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	12	https://www.bitfinex.com/t/FET:USD	0.0538698184552	Récemment
1.4	HTX	2200.85527785	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 077,42	1735874164	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	13	https://www.huobi.com/en-us/exchange/fet_usdt	0.0402480669829	Récemment
1.41	LATOKEN	2044.99	/cdn/crypto/logos/exchanges/LATK.png	$ 2 847,35	1735873627	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	14	https://exchange.latoken.com/exchange/FET-USDT	0.0373976859486	9 minutes il y a
1.44E-5	Kucoin	1634.5566	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023638	1735873512	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	15	https://trade.kucoin.com/FET-BTC	0.0298918989296	11 minutes il y a
1.38	Bitstamp	514.4811182	/cdn/crypto/logos/exchanges/BSTP.png	US$ 710,45	1735874167	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	16	https://www.bitstamp.net/markets/fet/usd	0.0094085561714	Récemment
1.4	Crypto.com	499.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 695,54	1735873193	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	17	https://crypto.com/exchange/trade/FET_USDT	0.00914007571535	16 minutes il y a
1.37	Bitstamp	283.58324881	/cdn/crypto/logos/exchanges/BSTP.png	€ 382,62	1735874170	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	18	https://www.bitstamp.net/markets/fet/eur	0.00518601913911	Récemment
0.00040461	Kucoin	245.664	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,099117	1735873513	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	19	https://trade.kucoin.com/FET-ETH	0.00449257214993	11 minutes il y a
0.0004012	Gate.io	122.836	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,049282	1735873050	FET/ETH	https://gate.io/trade/FET_ETH	ETH	20	https://gate.io/trade/FET_ETH	0.00224635922483	19 minutes il y a
1.384E-5	HitBTC	4.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000066	1735873242	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	21	https://hitbtc.com/FET-to-BTC	8.77798388029E-5	15 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	22	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	3 heures il y a
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	25	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	26	https://poloniex.com/exchange#USDT_FET	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.27	0.13	10.2362204724	1.2	1.42	7169337.86566	CX
4	1.94	-0.54	-27.8350515464	1.12	2.24	10918370.3612	CX
12	1.32	0.08	6.06060606061	1.09	2.24	13783942.9365	CX
26	1.32	0.08	6.06060606061	0.702	2.24	13355160.7523	CX
52	0.7382	0.6618	89.6505012192	0.4976	3.55	15876006.0445	CX
156	0.5687	0.8313	146.175487955	0.0436	3.55	14571352.0434	CX
260	0	0	0	0	3.55	12103327.1636	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327