FilecoinFIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,82

0,040

(

1,44%

)

Liens officiels

Site Web

Code source

Info

Rang 42

Coin

Mineable

Portefeuille

Offre

US$ 2,82

Échange

GDAX

Demande

US$ 2,82

Heure dernière transaction

15:30:07

Volume (24h)

$ 53 123 376

Dernière taille de transaction

3,99

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 2,82

Capitalisation boursière diluée

US$ 5 640 000 000

Date de Genèse

24/8/2020

Plage de jours 2,76-2,97

Plage de 52 semaines 2,62-11,67

Approvisionnement en circulation 629 456 358 / 2 000 000 000

31.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.82	Binance	5216163.13	/cdn/crypto/logos/exchanges/BINA.png	$ 14 944 778,02	1741620607	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	51.1158705239	Récemment
2.82	OKX	2749605.74958	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 898 824,86	1741620608	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	26.9448036775	Récemment
2.84	DigiFinex	929153.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 665 744,03	1741620403	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	9.10525601932	Récemment
2.82	Coinbase	431663.498	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 239 573,48	1741620608	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	4.23009306338	Récemment
2.83	Kucoin	181651.7239	/cdn/crypto/logos/exchanges/KUCN.png	$ 520 948,49	1741620460	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	5	https://trade.kucoin.com/FIL-USDT	1.78009885195	Récemment
2.82	Gate.io	163908.93	/cdn/crypto/logos/exchanges/GATE.png	$ 470 497,43	1741619919	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	6	https://gate.io/trade/FIL_USDT	1.60622807124	11 minutes il y a
2.81	LBank	115397.3589	/cdn/crypto/logos/exchanges/LBNK.png	$ 329 788,78	1741619055	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	7	https://www.lbank.info/exchange/fil/usdt	1.13083818687	26 minutes il y a
3.526E-5	Upbit	105334.091666	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,68	1741620270	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.0322230454	6 minutes il y a
2.83	HTX	96781.7813659	/cdn/crypto/logos/exchanges/HUOB.png	$ 277 393,52	1741620607	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fil_usdt	0.948414549561	Récemment
2.61	Bitvavo	62119.5988247	/cdn/crypto/logos/exchanges/BITV.png	€ 164 252,17	1741620608	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	10	https://account.bitvavo.com/markets/FIL-EUR	0.608741960592	Récemment
3.52E-5	Binance	44728.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,57	1741620606	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	11	https://www.binance.com/en/trade/FIL_BTC	0.43831987505	Récemment
3.521E-5	Coinbase	36355.336	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,28	1741620608	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	12	https://pro.coinbase.com/trade/FIL-BTC	0.356264672234	Récemment
2.82	Kraken	24667.2160261	/cdn/crypto/logos/exchanges/KRKN.png	US$ 70 705,05	1741620468	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	13	https://trade.kraken.com/markets/kraken/FIL/USD	0.241726761444	Récemment
2.6	Coinbase	16214.637	/cdn/crypto/logos/exchanges/GDAX.png	€ 42 707,66	1741620452	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	14	https://pro.coinbase.com/trade/FIL-EUR	0.158895583752	Récemment
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26 156,69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	15	https://crypto.com/exchange/trade/FIL_USDT	0.0839772405529	5 jours il y a
0.001398	Binance	7410.73	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,29	1741620605	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	16	https://www.binance.com/en/trade/FIL_ETH	0.0726215621956	Récemment
3.514E-5	DigiFinex	3817.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,131559	1741620193	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.037406709894	7 minutes il y a
2.83	Bitfinex	3513.07817944	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10 036,96	1741620607	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	18	https://www.bitfinex.com/t/FIL:USD	0.0344264634532	Récemment
2.18	Coinbase	3088.013	/cdn/crypto/logos/exchanges/GDAX.png	£ 6 720,17	1741620449	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.0302610307136	Récemment
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 023,43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	20	https://crypto.com/exchange/trade/FIL_USD	0.0224030639624	5 jours il y a
0.00139	Kraken	845.49557132	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,17	1741619873	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	21	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00828544680736	12 minutes il y a
2.77	Gemini	513.241352	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 518,89	1741564515	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	22	https://gemini.com/?symbol=FILUSD	0.00502951649374	16 heures il y a
3.528E-5	Gate.io	484.959	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,016982	1741619919	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	23	https://gate.io/trade/FIL_BTC	0.00475236315192	11 minutes il y a
0.0013933	Gate.io	300.44	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,416733	1741619920	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	24	https://gate.io/trade/FIL_ETH	0.00294416638389	11 minutes il y a
3.52E-5	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000422	1741620472	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	25	https://hitbtc.com/FIL-to-BTC	0.000117594183886	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741564932	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	15 heures il y a
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741564932	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	15 heures il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741564932	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	30	https://www.lbank.info/exchange/fil6/btc	0	15 heures il y a
2.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564920	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	31	https://hitbtc.com/FIL-to-USD	0	15 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	15 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741564926	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	15 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	15 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741564934	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	35	https://www.okx.com/trade-spot/FIL-ETH	0	15 heures il y a
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741564924	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	15 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564949	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	37	https://www.okx.com/trade-spot/FIL-BTC	0	15 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741564926	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	15 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741620580	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.54	-0.72	-20.3389830508	2.74	3.58	1389910.76395	CX
4	3.33	-0.51	-15.3153153153	2.74	3.63	1034076.38113	CX
12	6.71	-3.89	-57.9731743666	2.62	6.95	1217490.81339	CX
26	3.6	-0.78	-21.6666666667	2.62	8.5	1158157.47321	CX
52	11.06	-8.24	-74.5027124774	2.62	11.67	1130564.08003	CX
156	18.82	-16	-85.0159404888	2.4	28.14	1119214.40508	CX
260	4.08083788	-1.26083788	-30.8965442166	1.5784925	237.73	889369.390707	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	2.77	-0.34	-10.93	3.1	3.12	2.74	1112718
1741477800	3.11	0	0.00	3.11	3.16	3.03	597258
1741391400	3.11	0.02	0.65	3.1	3.22	2.91	1958571
1741305000	3.09	-0.05	-1.59	3.14	3.2	3.04	894942
1741218600	3.14	0.12	3.97	3.01	3.18	2.98	1363587
1741132200	3.02	-0.05	-1.63	3.05	3.08	2.77	1455009
1741045800	3.07	-0.49	-13.76	3.54	3.58	3	2347285
1740959400	3.56	0.32	9.88	3.24	3.6	3.18	1230779
1740873000	3.24	0	0.00	3.24	3.3	3.14	350196
1740786600	3.24	-0.01	-0.31	3.26	3.33	2.99	1624979
1740700200	3.25	0.12	3.83	3.15	3.34	3.12	836488
1740613800	3.13	-0.01	-0.32	3.13	3.22	3	1154637
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752
1740441000	3.02	-0.39	-11.44	3.41	3.44	2.94	1203669
1740354600	3.41	-0.03	-0.87	3.44	3.51	3.38	311801
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818