ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FilecoinFIL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 3,08
-0,050
(
-1,60%
)
Info
Rang Rang 42
Coin
Mineable
Offre
US$ 3,07
Échange
GDAX
Demande
US$ 3,08
Heure dernière transaction
20:50:51
Volume (24h)
$ 29 867 816
Dernière taille de transaction
0,390
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 3,08
Capitalisation boursière diluée
US$ 6 160 000 000
Date de Genèse
24/8/2020
Plage de jours 3,02-3,21
Plage de 52 semaines 2,44-10,50
Approvisionnement en circulation 629 456 358 / 2 000 000 000
31.47%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.07Binance4051959.3/cdn/crypto/logos/exchanges/BINA.png$ 12 698 754,721743022388FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT44.3335794275Récemment
3.07OKX3069232.81865/cdn/crypto/logos/exchanges/OKEX.png$ 9 617 090,971743022379FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT33.5813039748Récemment
3.07DigiFinex996489.19/cdn/crypto/logos/exchanges/DGFX.png$ 3 123 083,381743022077FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.90285695955 minutes il y a
3.08Coinbase407914.505/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 277 306,811743022388FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD4.46310260496Récemment
3.07Gate.io262533.89/cdn/crypto/logos/exchanges/GATE.png$ 823 541,871743022070FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT2.872454090235 minutes il y a
3.07Kucoin154487.0254/cdn/crypto/logos/exchanges/KUCN.png$ 482 835,441743021999FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT6https://trade.kucoin.com/FIL-USDT1.690284206737 minutes il y a
3.53E-5Binance41318.4/cdn/crypto/logos/exchanges/BINA.pngBTC 1,491743022385FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC7https://www.binance.com/en/trade/FIL_BTC0.452075757083Récemment
3.08LBank33841.6562/cdn/crypto/logos/exchanges/LBNK.png$ 106 310,121743022273FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT8https://www.lbank.info/exchange/fil/usdt0.37027068685Récemment
3.534E-5Upbit33760.7577249/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,211743020998FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.36938555481823 minutes il y a
2.85Bitvavo31231.350651/cdn/crypto/logos/exchanges/BITV.png€ 90 967,921743022389FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR10https://account.bitvavo.com/markets/FIL-EUR0.341710629895Récemment
3.08Kraken18421.4190489/cdn/crypto/logos/exchanges/KRKN.pngUS$ 57 023,121743022323FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD11https://trade.kraken.com/markets/kraken/FIL/USD0.201553713674Récemment
0.001528Binance12737.35/cdn/crypto/logos/exchanges/BINA.pngETH 19,531743022380FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH12https://www.binance.com/en/trade/FIL_ETH0.139362781339Récemment
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26 156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT13https://crypto.com/exchange/trade/FIL_USDT0.093761538747721 jours il y a
2.85Coinbase4392.627/cdn/crypto/logos/exchanges/GDAX.png€ 12 773,361743022380FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR14https://pro.coinbase.com/trade/FIL-EUR0.0480609166039Récemment
3.09Bitfinex4187.03761457/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13 096,641743022388FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD15https://www.bitfinex.com/t/FIL:USD0.0458115076949Récemment
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7 023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD16https://crypto.com/exchange/trade/FIL_USD0.025013274262721 jours il y a
3.524E-5Coinbase1941.288/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0691521743022388FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC17https://pro.coinbase.com/trade/FIL-BTC0.0212401555316Récemment
3.522E-5DigiFinex1750.6/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0628351743022336FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC18https://www.digifinex.com/en-ww/trade/BTC/FIL0.0191537866991Récemment
3.522E-5Gate.io978.335/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0346511743022070FIL/BTChttps://gate.io/trade/FIL_BTCBTC19https://gate.io/trade/FIL_BTC0.01070422707095 minutes il y a
2.36Coinbase855.312/cdn/crypto/logos/exchanges/GDAX.png£ 2 094,741743021617FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP20https://pro.coinbase.com/trade/FIL-GBP0.0093581992512313 minutes il y a
3.1Gemini424.165584/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 328,181742947044FIL/USDhttps://gemini.com/?symbol=FILUSDUSD21https://gemini.com/?symbol=FILUSD0.0046409100428721 heures il y a
0.0015313Gate.io310.3/cdn/crypto/logos/exchanges/GATE.pngETH 0,4741941743022071FIL/ETHhttps://gate.io/trade/FIL_ETHETH22https://gate.io/trade/FIL_ETH0.003395075981235 minutes il y a
3.16HTX71.2423/cdn/crypto/logos/exchanges/HUOB.png$ 224,641742951891FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT23https://www.huobi.com/en-us/exchange/fil_usdt0.00077948121681520 heures il y a
0.00154Kraken12.28390153/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0187411743019884FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.00013440147934442 minutes il y a
3.64E-5HitBTC0.561/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000201743020898FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC25https://hitbtc.com/FIL-to-BTC6.13805228962E-625 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT26https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742947335FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT27https://www.lbank.info/exchange/fil6/usdt021 heures il y a
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742947335FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH28https://www.lbank.info/exchange/fil6/eth021 heures il y a
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742947335FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC29https://www.lbank.info/exchange/fil6/btc021 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC30https://crypto.com/exchange/trade/FIL_BTC0-
3.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742947320FIL/USDhttps://hitbtc.com/FIL-to-USDUSD31https://hitbtc.com/FIL-to-USD021 heures il y a
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742947335FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc021 heures il y a
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742947332FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH33https://www.bibox.com/en/exchange/basic/FIL_ETH021 heures il y a
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742947335FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH34https://www.huobi.com/en-us/exchange/fil_eth021 heures il y a
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742947329FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH35https://www.okx.com/trade-spot/FIL-ETH021 heures il y a
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742947326FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd021 heures il y a
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742947329FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC37https://www.okx.com/trade-spot/FIL-BTC021 heures il y a
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742947332FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC021 heures il y a
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743022254FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT39https://www.bibox.com/en/exchange/basic/FIL_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC40https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH41https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC43https://poloniex.com/exchange#BTC_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742947334FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.930.155.119453924912.833.2626788.62398CX
43.13-0.05-1.597444089462.443.61108210.4984CX
124.95-1.87-37.77777777782.446.31154075.36459CX
263.94-0.86-21.82741116752.448.51213085.56319CX
529.37-6.29-67.1291355392.4410.51048666.19138CX
15618.82-15.74-83.63443145592.428.141128139.62676CX
2603.010265450.069734552.316558162672.4237.73860659.702411CX

À propos de FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17429466003.130.010.323.123.163.09363458
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003
17425146003.04-0.05-1.623.093.12.97503103
17424282003.090.175.822.933.12.92937456
17423418002.92-0.11-3.633.023.032.821136454
17422554003.030.196.692.843.082.841123068
17421690002.84-0.11-3.732.952.962.81582604
17420826002.950.062.082.882.982.86362264
17419962002.890.145.092.752.922.741161863
17419098002.75-0.04-1.432.792.842.661119993
17418234002.790.062.202.742.912.671809928
17417370002.730.072.632.662.812.442341612
17416506002.66-0.11-3.972.772.972.592078127
17415642002.77-0.34-10.933.13.122.741112718
17414778003.1100.003.113.163.03597258
17413914003.110.020.653.13.222.911958571
17413050003.09-0.05-1.593.143.23.04894942
17412186003.140.123.973.013.182.981363587
17411322003.02-0.05-1.633.053.082.771455009
17410458003.07-0.49-13.763.543.5832347285
17409594003.560.329.883.243.63.181230779
17408730003.2400.003.243.33.14350196
17407866003.24-0.01-0.313.263.332.991624979
17407002003.250.123.833.153.343.12836488
17406138003.13-0.01-0.323.133.2231154637
17405274003.140.123.973.043.182.81912752
17404410003.02-0.39-11.443.413.442.941203669
17403546003.41-0.03-0.873.443.513.38311801
17402682003.440.123.613.313.453.3519518
17401818003.32-0.18-5.143.53.613.25652602
17400954003.50.175.113.333.573.311137911
17400090003.330.113.423.223.343.19597321
17399226003.22-0.2-5.853.433.443.131074685
17398362003.420.030.883.43.523.31774195
17397498003.39-0.03-0.883.413.493.36389673
17396634003.42-0.1-2.843.523.573.38586425
17395770003.520.113.233.43.633.39863700
17394906003.41-0.07-2.013.473.513.35628524
17394042003.480.144.193.343.533.171604166
17393178003.34-0.08-2.343.423.543.271027176
17392314003.420.113.323.333.473.19743557
17391450003.3100.003.313.393.16759163
17390586003.310.123.763.183.333.15539360
17389722003.190.092.903.123.383.081136622
17388858003.1-0.14-4.323.243.363.091383231
17387994003.24-0.09-2.703.343.383.191149490
17387130003.33-0.17-4.863.513.533.122613562
17386266003.5-0.09-2.513.573.762.623380778
17385402003.59-0.81-18.414.384.473.312885027
17384538004.4-0.4-8.334.84.874.33705446
17383674004.8-0.03-0.624.824.964.681262545
17382810004.830.316.864.524.94.48900855
17381946004.520.143.204.394.644.371125828
17381082004.38-0.27-5.814.674.724.321052392
17380218004.65-0.22-4.524.554.864.351606315
17379354004.87-0.13-2.604.975.194.85645554
1737849000500.005.015.084.93629891
17377626005-0.06-1.195.075.24.91140332
17376762005.060.071.404.995.154.861310911
17375898004.99-0.26-4.955.275.34.96753715
17375034005.250.152.945.095.354.881308962
17374170005.10.071.395.435.594.821550791
17373306005.03-0.43-7.885.465.614.841844045
17372442005.46-0.41-6.985.855.875.321452988
17371578005.870.264.635.635.955.611349694
17370714005.61-0.06-1.065.685.795.391538729
17369850005.670.468.835.215.685.111383687
17368986005.210.36.114.935.254.9811721
17368122004.91-0.17-3.355.095.234.611785925
17367258005.08-0.13-2.505.25.235.02916414
17366394005.21-0.01-0.195.195.315.1712757
17365530005.220.183.575.085.265.01711472
17364666005.04-0.09-1.755.115.194.911274813
17363802005.13-0.23-4.295.365.494.891507096
17362938005.36-0.6-10.075.976.115.331519021
17362074005.960.030.515.626.35.582636677
17361210005.930.284.965.645.975.5976592
17360346005.6500.005.665.735.56542925
17359482005.650.356.605.315.755.241262845
17358618005.30.23.925.135.365.111051715
17357754005.10.153.034.955.184.84764852
17356890004.950.030.614.925.134.8892360
17356026004.92-0.04-0.814.945.184.75926171
17355162004.96-0.24-4.625.215.234.91673995
17354298005.20.275.484.955.274.9725691
17353434004.93-0.03-0.604.985.194.89562129
17352570004.96-0.33-6.245.325.364.9722492

Dernières Valeurs Consultées

Delayed Upgrade Clock