ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ampleforth GovernanceFORTH
US$ 3,47
0,210
(
6,44%
)
Info
Rang Rang 428
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3,47
Échange
GDAX
Demande
US$ 3,48
Heure dernière transaction
18:08:40
Volume (24h)
$ 2 440 968
Dernière taille de transaction
0,081
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 3,47
Capitalisation boursière diluée
US$ 52 050 000
Date de Genèse
30/3/2021
Plage de jours 3,16-3,52
Plage de 52 semaines 2,05-9,03
Approvisionnement en circulation 11 373 078 / 15 000 000
75.82%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.47Binance482356.89/cdn/crypto/logos/exchanges/BINA.png$ 1 612 977,151732212529FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT74.4315146412Récemment
3.47Coinbase53146.892/cdn/crypto/logos/exchanges/GDAX.pngUS$ 178 258,791732212520FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD2https://pro.coinbase.com/trade/FORTH-USD8.20098925099Récemment
3.48OKX49628.010837/cdn/crypto/logos/exchanges/OKEX.png$ 164 544,531732212490FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT3https://www.okx.com/trade-spot/FORTH-USDT7.65799782652Récemment
3.544E-5Binance20439.09/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7013591732212527FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC4https://www.binance.com/en/trade/FORTH_BTC3.15391457679Récemment
3.49Kucoin15365.0056/cdn/crypto/logos/exchanges/KUCN.png$ 51 202,961732211757FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT5https://trade.kucoin.com/FORTH-USDT2.3709428910213 minutes il y a
3.31Bitvavo10721.8895564/cdn/crypto/logos/exchanges/BITV.png€ 33 930,021732212522FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR6https://account.bitvavo.com/markets/FORTH-EUR1.65447305935Récemment
3.48Gate.io7852.91/cdn/crypto/logos/exchanges/GATE.png$ 26 385,291732211444FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT7https://gate.io/trade/FORTH_USDT1.2117666353718 minutes il y a
3.556E-5LATOKEN5486.661/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1884361732212361FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC8https://exchange.latoken.com/exchange/FORTH-BTC0.846635545213Récemment
3.5LATOKEN1925.5778/cdn/crypto/logos/exchanges/LATK.png$ 6 512,181732211092FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT9https://exchange.latoken.com/exchange/FORTH-USDT0.29713200989724 minutes il y a
3.5Kraken1108.56792614/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 745,241732212171FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD10https://trade.kraken.com/markets/kraken/FORTH/USD0.1710608711846 minutes il y a
0.001016Gate.io18.153/cdn/crypto/logos/exchanges/GATE.pngETH 0,0184431732211445FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH11https://gate.io/trade/FORTH_ETH0.0028011526595618 minutes il y a
3.33HTX5/cdn/crypto/logos/exchanges/HUOB.png$ 16,661732189457FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT12https://www.huobi.com/en-us/exchange/forth_usdt0.0007715398720766 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001732147338FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP018 heures il y a
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001732147338FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR15https://pro.coinbase.com/trade/FORTH-EUR018 heures il y a
3.34HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732147320FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD16https://hitbtc.com/FORTH-to-USD018 heures il y a
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001732147338FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC17https://pro.coinbase.com/trade/FORTH-BTC018 heures il y a
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732147323FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0018 heures il y a
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732212102FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT07 minutes il y a
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732147331FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc018 heures il y a
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732147331FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth018 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732147323FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0018 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732147321FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0018 heures il y a
4.748E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732212252FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.990.4816.05351170572.863.6771277.5713524CX
42.930.5418.43003412972.643.6740101.8401346CX
122.770.725.27075812272.553.936965.0094705CX
264.3-0.83-19.30232558142.055.0239640.8507663CX
523.190.288.777429467082.059.0392832.3861411CX
15613.97-10.5-75.1610594131.9201103808.48047CX
26047.7132117-44.2432117-92.72738120881.9201128308.20673CX

À propos de FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17321466003.28-0.08-2.383.373.493.267502
17320602003.36-0.04-1.183.43.483.2833553
17319738003.40.144.293.253.583.2391471
17318874003.260.082.523.193.673.07191341
17318010003.180.154.953.023.253.0256902
17317146003.030.113.772.933.062.8636305
17316282002.92-0.08-2.672.993.082.921867
17315418003-0.13-4.153.133.162.9140120
17314554003.13-0.12-3.693.243.293.0148188
17313690003.250.041.253.223.323.1250215
17312826003.210.082.563.13.343.0770083
17311962003.130.165.392.973.142.9526413
17311098002.97-0.04-1.333.023.042.8923773
17310234003.01-0.02-0.663.043.12.9322086
17309370003.030.248.602.83.042.7835741
17308506002.790.093.332.692.832.6910054
17307642002.7-0.05-1.822.752.812.6419466
17306778002.75-0.08-2.832.842.842.6614149
17305914002.83-0.03-1.052.882.92.795636
17305050002.8600.002.862.942.8116200
17304186002.86-0.14-4.6733.012.8421695
17303322003-0.04-1.323.043.06317061
17302458003.040.124.112.923.082.9234964
17301594002.920.051.742.882.992.8244224
17300730002.870.051.772.812.892.7212594
17299866002.820.041.442.762.862.7124033
17299002002.78-0.14-4.792.922.992.6935058
17298138002.92-0.01-0.342.932.992.8952144
17297274002.93-0.09-2.983.033.032.8521090
17296410003.02-0.03-0.983.063.072.9822313
17295546003.05-0.12-3.793.183.22348083
17294682003.170.154.973.033.192.9838401
17293818003.02-0.01-0.333.033.082.9911335
17292954003.030.082.712.943.062.94123361
17292090002.95-0.07-2.323.023.152.89111330
17291226003.02-0.04-1.313.13.12.9646453
17290362003.06-0.04-1.293.13.152.9927121
17289498003.10.072.313.033.123143766
17288634003.03-0.02-0.663.053.132.8842231
17287770003.050.030.993.023.142.9623114
17286906003.020.134.502.93.142.8841973
17286042002.89-0.09-3.022.993.22.8234811
17285178002.98-0.24-7.453.173.522.93138907
17284314003.220.310.272.913.92.9605864
17283450002.920.041.392.8932.8816024
17282586002.880.134.732.752.892.7310415
17281722002.75-0.03-1.082.782.822.715951
17280858002.780.13.732.72.872.65769
17279994002.6800.002.672.722.667190
17279130002.68-0.08-2.902.763.022.6515624
17278266002.76-0.2-6.762.993.162.6339654
17277402002.96-0.25-7.793.213.242.9427935
17276538003.210.082.563.143.223.077196
17275674003.13-0.12-3.693.253.323.18158
17274810003.250.082.523.173.33.1713185
17273946003.170.010.323.173.293.079980
17273082003.16-0.08-2.473.263.33.165100
17272218003.240.030.933.213.293.116578
17271354003.210.041.263.183.273.120009
17270490003.17-0.1-3.063.263.283.0817611
17269626003.270.061.873.233.273.1810338
17268762003.210.072.233.163.283.1131426
17267898003.140.165.373.013.262.9920392
17267034002.980.072.412.893.062.857033
17266170002.910.13.562.813.042.795266
17265306002.81-0.12-4.102.923.012.765380
17264442002.93-0.19-6.093.213.212.915189
17263578003.120.072.303.053.232.9711859
17262714003.050.062.0133.092.9412751
17261850002.990.093.102.93.072.7910624
17260986002.9-0.06-2.032.973.062.835373
17260122002.960.020.682.893.012.824901
17259258002.940.176.142.782.942.7637358
17258394002.770.13.752.672.792.611402
17257530002.670.051.912.612.82.564991
17256666002.62-0.07-2.602.692.772.5543990
17255802002.69-0.06-2.182.732.782.6211986
17254938002.750.010.362.722.782.6115665
17254074002.74-0.07-2.492.823.022.6110800
17253210002.810.145.242.673.012.659609
17252346002.67-0.06-2.202.692.762.657253
17251482002.73-0.06-2.152.783.232.664447
17250618002.7900.002.83.012.668225
17249754002.790.020.722.772.882.765023
17248890002.77-0.06-2.122.822.92.726144
17248026002.83-0.17-5.672.983.072.7818369
17247162003-0.2-6.253.193.232.9830343
17246298003.2-0.01-0.313.213.293.0220418
17245434003.210.010.313.173.313.1725622
17244570003.20.154.923.063.223.0548979
17243706003.050.082.692.973.052.9666590
17242842002.970.072.412.923.052.8734989

Dernières Valeurs Consultées