ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ampleforth GovernanceFORTH
US$ 4,55
-0,050
(
-1,09%
)
Info
Rang Rang 392
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 4,55
Échange
GDAX
Demande
US$ 4,56
Heure dernière transaction
07:21:28
Volume (24h)
$ 1 047 752
Dernière taille de transaction
4,31
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 4,55
Capitalisation boursière diluée
US$ 68 250 000
Date de Genèse
30/3/2021
Plage de jours 4,47-4,60
Plage de 52 semaines 2,05-9,03
Approvisionnement en circulation 11 373 078 / 15 000 000
75.82%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.55OKX10913.575552/cdn/crypto/logos/exchanges/OKEX.png$ 49 440,751737444099FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT1https://www.okx.com/trade-spot/FORTH-USDT38.9464613161Récemment
4.55Coinbase5702.333/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25 739,761737444100FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD2https://pro.coinbase.com/trade/FORTH-USD20.3494895452Récemment
4.56Kucoin5480.3553/cdn/crypto/logos/exchanges/KUCN.png$ 24 818,761737443907FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT3https://trade.kucoin.com/FORTH-USDT19.5573343194Récemment
4.55Gate.io2653.06/cdn/crypto/logos/exchanges/GATE.png$ 11 996,711737443533FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT4https://gate.io/trade/FORTH_USDT9.46777691399 minutes il y a
4.49Binance1451.83/cdn/crypto/logos/exchanges/BINA.png$ 6 543,321737335070FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT5https://www.binance.com/en/trade/FORTH_USDT5.181037201161 jour il y a
4.437E-5LATOKEN638.465/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0282661737443186FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC6https://exchange.latoken.com/exchange/FORTH-BTC2.278442322215 minutes il y a
4.55LATOKEN612.5498/cdn/crypto/logos/exchanges/LATK.png$ 2 776,511737443746FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT7https://exchange.latoken.com/exchange/FORTH-USDT2.185960685046 minutes il y a
4.51Kraken251.65059335/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 137,161737443823FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD8https://trade.kraken.com/markets/kraken/FORTH/USD0.898046662378Récemment
0.001396Gate.io181.543/cdn/crypto/logos/exchanges/GATE.pngETH 0,2528521737443534FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH9https://gate.io/trade/FORTH_ETH0.6478589343179 minutes il y a
4.38Bitvavo128.46673535/cdn/crypto/logos/exchanges/BITV.png€ 562,921737444097FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR10https://account.bitvavo.com/markets/FORTH-EUR0.458449635949Récemment
4.54HTX8.1663/cdn/crypto/logos/exchanges/HUOB.png$ 37,061737418963FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT11https://www.huobi.com/en-us/exchange/forth_usdt0.02914246440417 heures il y a
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001737417736FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC12https://pro.coinbase.com/trade/FORTH-BTC07 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001737417736FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP07 heures il y a
5.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737417721FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD15https://hitbtc.com/FORTH-to-USD07 heures il y a
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001737417736FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR16https://pro.coinbase.com/trade/FORTH-EUR07 heures il y a
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737417722FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT17https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce007 heures il y a
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737417729FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC18https://www.huobi.com/en-us/exchange/forth_btc07 heures il y a
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737417729FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH19https://www.huobi.com/en-us/exchange/forth_eth07 heures il y a
4.46E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001737334941FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC20https://www.binance.com/en/trade/FORTH_BTC01 jour il y a
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737443778FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT21https://www.bibox.com/en/exchange/basic/FORTH_USDT05 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT23https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737417721FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH24https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce007 heures il y a
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737417722FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce007 heures il y a
5.75E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737442202FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC032 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.99-0.44-8.817635270544.455.5235383.6152891CX
45.7-1.15-20.17543859654.456.1955551.5658807CX
122.921.6355.82191780822.646.5475999.4612824CX
263.51.05302.056.5452095.907886CX
523.31.2537.87878787882.059.0393199.2434715CX
1566.7-2.15-32.08955223881.9201104670.202341CX
26047.7132117-43.1632117-90.46385720461.9201126561.927017CX

À propos de FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17374170004.590.051.104.4854.4538646
17373306004.54-0.45-9.024.965.034.4542678
17372442004.99-0.46-8.445.445.474.8338059
17371578005.450.183.425.35.525.2941453
17370714005.27-0.19-3.485.455.465.1936152
17369850005.460.285.415.175.465.0827520
17368986005.180.183.604.995.24.9723175
17368122005-0.01-0.205.035.114.6442551
17367258005.01-0.13-2.535.135.244.9930128
17366394005.14-0.09-1.725.235.235.0245031
17365530005.230.142.755.145.35.0329148
17364666005.09-0.19-3.605.285.424.9532886
17363802005.28-0.28-5.045.595.85.1157395
17362938005.56-0.34-5.765.886.165.5690239
17362074005.90.193.335.726.195.5474325
17361210005.710.23.635.526.145.41167027
17360346005.510.030.555.495.615.417417
17359482005.480.122.245.395.545.2735933
17358618005.360.091.715.295.535.1533167
17357754005.270.316.2555.334.9834021
17356890004.96-0.18-3.505.115.324.9547745
17356026005.14-0.42-7.555.535.635.0273903
17355162005.56-0.16-2.805.755.795.532192
17354298005.720.183.255.525.765.2844941
17353434005.540.264.925.296.175.27196334
17352570005.28-0.08-1.495.385.435.1165360
17351706005.36-0.21-3.775.565.825.366632
17350842005.57-0.14-2.455.75.855.4291371
17349978005.71-0.19-3.225.946.435.48305883
17349114005.90.9118.244.966.264.91259864
17348250004.99-0.32-6.035.295.754.9387065
17347386005.310.163.115.115.384.34102934
17346522005.150.122.3956.344.73156617
17345658005.03-0.67-11.755.716.334.9280895
17344794005.70.376.945.36.545.2359056
17343930005.33-0.25-4.485.615.655.1491635
17343066005.580.122.205.455.985.4108130
17342202005.46-0.17-3.025.595.615.1361329
17341338005.630.244.455.376.075.19134043
17340474005.390.061.135.315.715.22112356
17339610005.330.7917.404.545.394.3997607
17338746004.540.051.114.384.724.174789
17337882004.49-1.15-20.395.65.64.03125947
17337018005.640.59.735.155.715.14194221
17336154005.140.214.264.925.214.8843948
17335290004.93-0.02-0.404.925.254.7765088
17334426004.950.234.874.715.134.49135199
17333562004.720.194.194.534.894.43110137
17332698004.530.153.424.384.574.1684186
17331834004.380.184.294.24.443.9557155
17330970004.2-0.07-1.644.274.424.1335119
17330106004.270.276.753.974.353.9350371
173292420040.020.503.994.093.8945021
17328378003.98-0.1-2.454.074.113.8162201
17327514004.080.174.353.94.13.7666120
17326650003.910.123.173.83.953.660239
17325786003.79-0.06-1.563.853.913.68111953
17324922003.850.277.543.573.923.52112835
17324058003.580.133.773.453.653.42107498
17323194003.45-0.01-0.293.463.533.2990027
17322330003.460.185.493.253.523.1684228
17321466003.28-0.08-2.383.373.493.267502
17320602003.36-0.04-1.183.43.483.2833553
17319738003.40.144.293.253.583.2391471
17318874003.260.082.523.193.673.07191341
17318010003.180.154.953.023.253.0256902
17317146003.030.113.772.933.062.8636305
17316282002.92-0.08-2.672.993.082.921867
17315418003-0.13-4.153.133.162.9140120
17314554003.13-0.12-3.693.243.293.0148188
17313690003.250.041.253.223.323.1250215
17312826003.210.082.563.13.343.0770083
17311962003.130.165.392.973.142.9526413
17311098002.97-0.04-1.333.023.042.8923773
17310234003.01-0.02-0.663.043.12.9322086
17309370003.030.248.602.83.042.7835741
17308506002.790.093.332.692.832.6910054
17307642002.7-0.05-1.822.752.812.6419466
17306778002.75-0.08-2.832.842.842.6614149
17305914002.83-0.03-1.052.882.92.795636
17305050002.8600.002.862.942.8116200
17304186002.86-0.14-4.6733.012.8421695
17303322003-0.04-1.323.043.06317061
17302458003.040.124.112.923.082.9234964
17301594002.920.051.742.882.992.8244224
17300730002.870.051.772.812.892.7212594
17299866002.820.041.442.762.862.7124033
17299002002.78-0.14-4.792.922.992.6935058
17298138002.92-0.01-0.342.932.992.8952144
17297274002.93-0.09-2.983.033.032.8521090
17296410003.02-0.03-0.983.063.072.9822313
17295546003.05-0.12-3.793.183.22348083
17294682003.170.154.973.033.192.9838401
17293818003.02-0.01-0.333.033.082.9911335

Dernières Valeurs Consultées