FTX TokenFTT

US$ 1,61

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 192

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,60

Échange

GATE

Demande

US$ 1,62

Heure dernière transaction

22:28:47

Volume (24h)

$ 11 610 601

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 536 540 007

Date de Genèse

07/8/2019

Plage de jours 1,61-1,61

Plage de 52 semaines 0,8971-1,61

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.31	Binance	1870742.96	/cdn/crypto/logos/exchanges/BINA.png	$ 6 261 028,54	1736070850	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	87.7566367243	Récemment
3.31	Kucoin	131660.3454	/cdn/crypto/logos/exchanges/KUCN.png	$ 440 519,94	1736070652	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	6.17619274764	Récemment
3.31	Gate.io	84649.28	/cdn/crypto/logos/exchanges/GATE.png	$ 283 296,96	1736070721	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	3	https://gate.io/trade/FTT_USDT	3.97090154701	Récemment
3.21	Bitvavo	24571.6386392	/cdn/crypto/logos/exchanges/BITV.png	€ 79 715,89	1736070849	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	4	https://account.bitvavo.com/markets/FTT-EUR	1.15265667806	Récemment
3.32	HTX	19344.6698548	/cdn/crypto/logos/exchanges/HUOB.png	$ 64 976,04	1736070843	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ftt_usdt	0.90745933637	Récemment
3.3	LATOKEN	648.513	/cdn/crypto/logos/exchanges/LATK.png	$ 2 170,15	1736070239	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	6	https://exchange.latoken.com/exchange/FTT-USDT	0.0304217741127	10 minutes il y a
0.000925	Gate.io	82.46	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,076017	1736070722	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	7	https://gate.io/trade/FTT_ETH	0.00386820232336	Récemment
3.357E-5	Kucoin	39.7141	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001348	1736070653	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	8	https://trade.kucoin.com/FTT-BTC	0.00186299022423	Récemment
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	FTT/USD	https://gate.io/trade/FTT_USD	USD	9	https://gate.io/trade/FTT_USD	0	10 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736035327	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	10	https://www.bitstamp.net/markets/ftt/usd	0	10 heures il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736035327	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	11	https://www.bitstamp.net/markets/ftt/eur	0	10 heures il y a
3.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	12	https://hitbtc.com/FTT-to-USD	0	10 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	10 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
3.958E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736070159	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	12 minutes il y a
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736069983	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	14 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.61	0	0	1.61	1.61	9112.81914286	CX
4	1.61	0	0	1.61	1.61	5695.51196429	CX
12	1.61	0	0	1.61	1.61	4502.80475294	CX
26	1.61	0	0	0.8971	1.61	4310.11716216	CX
52	1.61	0	0	0.8971	1.61	4506.88338043	CX
156	41.68	-40.07	-96.1372360845	0.0803	53.29	22009.125065	CX
260	0.01227199	1.59772801	13019.3066487	0.00054183	45800325.3947	94495.0813108	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	1.61	0	0.00	1.61	1.61	1.61	0
1735948200	1.61	0.23	16.67	1.61	1.61	1.61	0
1735861800	1.38	-0.23	-14.29	0	0	0	31894
1735775400	1.61	0	0.00	1.61	1.61	1.61	0
1735689000	1.61	0	0.00	1.61	1.61	1.61	0
1735602600	1.61	0	0.00	0	0	0	31894
1735516200	1.61	0	0.00	1.61	1.61	1.61	0
1735429800	1.61	0	0.00	1.61	1.61	1.61	0
1735343400	1.61	0	0.00	1.61	1.61	1.61	0
1735257000	1.61	0	0.00	1.61	1.61	1.61	0
1735170600	1.61	0	0.00	1.61	1.61	1.61	0
1735084200	1.61	0.23	16.67	1.61	1.61	1.61	0
1734997800	1.38	-0.23	-14.29	0	0	0	31894
1734911400	1.61	0	0.00	1.61	1.61	1.61	0
1734825000	1.61	0	0.00	1.61	1.61	1.61	0
1734738600	1.61	0	0.00	1.61	1.61	1.61	0
1734652200	1.61	0	0.00	1.61	1.61	1.61	0
1734565800	1.61	0	0.00	1.61	1.61	1.61	0
1734479400	1.61	0.23	16.67	1.61	1.61	1.61	0
1734393000	1.38	-0.23	-14.29	0	0	0	31894
1734306600	1.61	0	0.00	1.61	1.61	1.61	0
1734220200	1.61	0	0.00	1.61	1.61	1.61	0
1734133800	1.61	0	0.00	1.61	1.61	1.61	0
1734047400	1.61	0	0.00	1.61	1.61	1.61	0
1733961000	1.61	0	0.00	1.61	1.61	1.61	0
1733874600	1.61	0.23	16.67	1.61	1.61	1.61	0
1733788200	1.38	-0.23	-14.29	0	0	0	31894
1733701800	1.61	0	0.00	1.61	1.61	1.61	0
1733615400	1.61	0	0.00	1.61	1.61	1.61	0
1733529000	1.61	0	0.00	1.61	1.61	1.61	0
1733442600	1.61	0	0.00	1.61	1.61	1.61	0
1733356200	1.61	0	0.00	1.61	1.61	1.61	0
1733269800	1.61	0	0.00	1.61	1.61	1.61	0
1733183400	1.61	0	0.00	1.61	1.61	1.61	0
1733097000	1.61	0	0.00	1.61	1.61	1.61	0
1733010600	1.61	0	0.00	1.61	1.61	1.61	0
1732924200	1.61	0	0.00	1.61	1.61	1.61	0
1732837800	1.61	0	0.00	1.61	1.61	1.61	0
1732751400	1.61	0	0.00	1.61	1.61	1.61	0
1732665000	1.61	0	0.00	1.61	1.61	1.61	0
1732578600	1.61	0	0.00	1.61	1.61	1.61	31894
1732492200	1.61	0	0.00	1.61	1.61	1.61	0
1732405800	1.61	0	0.00	1.61	1.61	1.61	0
1732319400	1.61	0	0.00	1.61	1.61	1.61	0
1732233000	1.61	0	0.00	1.61	1.61	1.61	0
1732146600	1.61	0	0.00	1.61	1.61	1.61	0
1732060200	1.61	0.23	16.67	1.61	1.61	1.61	0
1731973800	1.38	-0.23	-14.29	0	0	0	31894
1731887400	1.61	0	0.00	1.61	1.61	1.61	0
1731801000	1.61	0	0.00	1.61	1.61	1.61	0
1731714600	1.61	0	0.00	1.61	1.61	1.61	0
1731628200	1.61	0	0.00	1.61	1.61	1.61	0
1731541800	1.61	0	0.00	1.61	1.61	1.61	0
1731455400	1.61	0	0.00	1.61	1.61	1.61	0
1731369000	1.61	0	0.00	1.61	1.61	1.61	0
1731282600	1.61	0	0.00	1.61	1.61	1.61	0
1731196200	1.61	0	0.00	1.61	1.61	1.61	0
1731109800	1.61	0	0.00	1.61	1.61	1.61	0
1731023400	1.61	0	0.00	1.61	1.61	1.61	0
1730937000	1.61	0	0.00	1.61	1.61	1.61	0
1730850600	1.61	0.23	16.67	1.61	1.61	1.61	0
1730764200	1.38	-0.23	-14.29	0	0	0	31894
1730677800	1.61	0	0.00	1.61	1.61	1.61	0
1730591400	1.61	0	0.00	1.61	1.61	1.61	0
1730505000	1.61	0	0.00	1.61	1.61	1.61	0
1730418600	1.61	0	0.00	1.61	1.61	1.61	0
1730332200	1.61	0	0.00	1.61	1.61	1.61	0
1730245800	1.61	0	0.00	1.61	1.61	1.61	0
1730159400	1.61	0	0.00	0	0	0	31894
1730073000	1.61	0	0.00	1.61	1.61	1.61	0
1729986600	1.61	0	0.00	1.61	1.61	1.61	0
1729900200	1.61	0	0.00	1.61	1.61	1.61	0
1729813800	1.61	0	0.00	1.61	1.61	1.61	0
1729727400	1.61	0	0.00	1.61	1.61	1.61	0
1729641000	1.61	0	0.00	1.61	1.61	1.61	0
1729554600	1.61	0	0.00	0	0	0	0
1729468200	1.61	0	0.00	1.61	1.61	1.61	0
1729381800	1.61	0.23	16.67	1.61	1.61	1.61	0
1729295400	1.38	0	0.00	0	0	0	31894
1729209000	1.38	-0.23	-14.29	0	0	0	31894
1729122600	1.61	0	0.00	1.61	1.61	1.61	0
1729036200	1.61	0.23	16.67	1.61	1.61	1.61	0
1728949800	1.38	-0.23	-14.29	0	0	0	31894
1728863400	1.61	0	0.00	1.61	1.61	1.61	0
1728777000	1.61	0	0.00	1.61	1.61	1.61	0
1728690600	1.61	0	0.00	1.61	1.61	1.61	0
1728604200	1.61	0	0.00	1.61	1.61	1.61	0
1728517800	1.61	0	0.00	1.61	1.61	1.61	0
1728431400	1.61	0.23	16.67	1.61	1.61	1.61	0
1728345000	1.38	-0.23	-14.29	0	0	0	31894
1728258600	1.61	0	0.00	1.61	1.61	1.61	0
1728172200	1.61	0	0.00	1.61	1.61	1.61	0