FTX TokenFTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,61

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 149

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,60

Échange

GATE

Demande

US$ 1,62

Heure dernière transaction

22:28:47

Volume (24h)

$ 3 143 546

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 536 540 007

Date de Genèse

07/8/2019

Plage de jours 1,61-1,61

Plage de 52 semaines 0,8971-1,61

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.17	Binance	1165518.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1 370 033,23	1743022637	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	73.5932929146	Récemment
1.17	Gate.io	192941.9	/cdn/crypto/logos/exchanges/GATE.png	$ 226 744,74	1743020988	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	2	https://gate.io/trade/FTT_USDT	12.182754806	28 minutes il y a
1.17	Kucoin	108469.5996	/cdn/crypto/logos/exchanges/KUCN.png	$ 127 499,51	1743022228	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	3	https://trade.kucoin.com/FTT-USDT	6.8489972154	7 minutes il y a
1.08	Bitvavo	98022.3834923	/cdn/crypto/logos/exchanges/BITV.png	€ 106 468,96	1743022639	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	4	https://account.bitvavo.com/markets/FTT-EUR	6.18933815614	Récemment
1.17	LATOKEN	14451.883	/cdn/crypto/logos/exchanges/LATK.png	$ 17 037,35	1743020925	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	5	https://exchange.latoken.com/exchange/FTT-USDT	0.912522096415	29 minutes il y a
1.19	HTX	3299.6764	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 944,07	1742951888	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ftt_usdt	0.208348464073	20 heures il y a
1.347E-5	Kucoin	643.1571	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008675	1743022229	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.0406102834638	7 minutes il y a
0.00057	Gate.io	382.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,217905	1743020988	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	8	https://gate.io/trade/FTT_ETH	0.0241360638856	28 minutes il y a
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	FTT/USD	https://gate.io/trade/FTT_USD	USD	9	https://gate.io/trade/FTT_USD	0	21 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742947327	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	10	https://www.bitstamp.net/markets/ftt/usd	0	21 heures il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742947327	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	11	https://www.bitstamp.net/markets/ftt/eur	0	21 heures il y a
1.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	12	https://hitbtc.com/FTT-to-USD	0	21 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	21 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742947332	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
1.359E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743022360	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	Récemment
0.000604	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743021132	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	25 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.61	0	0	1.61	1.61	0	CX
4	1.61	0	0	1.61	1.61	4556.40957143	CX
12	1.61	0	0	0.8971	1.61	5315.81116667	CX
26	1.61	0	0	0.8971	1.61	4731.65609341	CX
52	1.61	0	0	0.8971	1.61	4531.51115847	CX
156	49.76	-48.15	-96.7644694534	0.0803	53.29	22158.607723	CX
260	2.47171329	-0.86171329	-34.862995376	0.00203075	45800325.3947	68359.0016459	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	1.61	0	0.00	1.61	1.61	1.61	0
1742860200	1.61	0	0.00	1.61	1.61	1.61	0
1742773800	1.61	0	0.00	1.61	1.61	1.61	0
1742687400	1.61	0	0.00	1.61	1.61	1.61	0
1742601000	1.61	0	0.00	1.61	1.61	1.61	0
1742514600	1.61	0	0.00	1.61	1.61	1.61	0
1742428200	1.61	0	0.00	1.61	1.61	1.61	0
1742341800	1.61	0	0.00	1.61	1.61	1.61	0
1742255400	1.61	0	0.00	0	0	0	31894
1742169000	1.61	0	0.00	1.61	1.61	1.61	0
1742082600	1.61	0	0.00	1.61	1.61	1.61	0
1741996200	1.61	0	0.00	1.61	1.61	1.61	0
1741909800	1.61	0	0.00	1.61	1.61	1.61	0
1741823400	1.61	0	0.00	1.61	1.61	1.61	0
1741737000	1.61	0.23	16.67	1.61	1.61	1.61	0
1741650600	1.38	-0.23	-14.29	0	0	0	31894
1741564200	1.61	0	0.00	1.61	1.61	1.61	0
1741477800	1.61	0.23	16.67	1.61	1.61	1.61	0
1741391400	1.38	-0.23	-14.29	0	0	0	31894
1741305000	1.61	0	0.00	1.61	1.61	1.61	0
1741218600	1.61	0	0.00	1.61	1.61	1.61	0
1741132200	1.61	0.23	16.67	1.61	1.61	1.61	0
1741045800	1.38	-0.23	-14.29	0	0	0	31894
1740959400	1.61	0	0.00	1.61	1.61	1.61	0
1740873000	1.61	0	0.00	1.61	1.61	1.61	0
1740786600	1.61	0	0.00	1.61	1.61	1.61	0
1740700200	1.61	0	0.00	1.61	1.61	1.61	0
1740613800	1.61	0	0.00	1.61	1.61	1.61	0
1740527400	1.61	0	0.00	1.61	1.61	1.61	0
1740441000	1.61	0	0.00	0	0	0	31894
1740354600	1.61	0	0.00	1.61	1.61	1.61	0
1740268200	1.61	0	0.00	1.61	1.61	1.61	0
1740181800	1.61	0	0.00	1.61	1.61	1.61	0
1740095400	1.61	0	0.00	1.61	1.61	1.61	0
1740009000	1.61	0	0.00	1.61	1.61	1.61	0
1739922600	1.61	0.23	16.67	1.61	1.61	1.61	0
1739836200	1.38	-0.23	-14.29	0	0	0	31894
1739749800	1.61	0	0.00	1.61	1.61	1.61	0
1739663400	1.61	0	0.00	1.61	1.61	1.61	0
1739577000	1.61	0	0.00	1.61	1.61	1.61	0
1739490600	1.61	0	0.00	1.61	1.61	1.61	0
1739404200	1.61	0	0.00	1.61	1.61	1.61	0
1739317800	1.61	0.23	16.67	1.61	1.61	1.61	0
1739231400	1.38	-0.23	-14.29	0	0	0	31894
1739145000	1.61	0	0.00	1.61	1.61	1.61	0
1739058600	1.61	0	0.00	1.61	1.61	1.61	0
1738972200	1.61	0	0.00	1.61	1.61	1.61	0
1738885800	1.61	0	0.00	1.61	1.61	1.61	0
1738799400	1.61	0	0.00	1.61	1.61	1.61	0
1738713000	1.61	0.23	16.67	1.61	1.61	1.61	0
1738626600	1.38	-0.23	-14.29	0	0	0	31894
1738540200	1.61	0	0.00	1.61	1.61	1.61	0
1738453800	1.61	0	0.00	1.61	1.61	1.61	0
1738367400	1.61	0	0.00	1.61	1.61	1.61	0
1738281000	1.61	0	0.00	1.61	1.61	1.61	0
1738194600	1.61	0	0.00	1.61	1.61	1.61	0
1738108200	1.61	0	0.00	1.61	1.61	1.61	0
1738021800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1737935400	1.61	0	0.00	1.61	1.61	1.61	0
1737849000	1.61	0	0.00	1.61	1.61	1.61	0
1737762600	1.61	0	0.00	1.61	1.61	1.61	0
1737676200	1.61	0	0.00	1.61	1.61	1.61	0
1737589800	1.61	0	0.00	1.61	1.61	1.61	0
1737503400	1.61	0.23	16.67	1.61	1.61	1.61	0
1737417000	1.38	-0.23	-14.29	0	0	0	31894
1737330600	1.61	0	0.00	1.61	1.61	1.61	0
1737244200	1.61	0	0.00	1.61	1.61	1.61	0
1737157800	1.61	0	0.00	1.61	1.61	1.61	0
1737071400	1.61	0	0.00	1.61	1.61	1.61	0
1736985000	1.61	0	0.00	1.61	1.61	1.61	0
1736898600	1.61	0.23	16.67	1.61	1.61	1.61	0
1736812200	1.38	-0.23	-14.29	0	0	0	31894
1736725800	1.61	0	0.00	1.61	1.61	1.61	0
1736639400	1.61	0.23	16.67	1.61	1.61	1.61	0
1736553000	1.38	-0.23	-14.29	0	0	0	31894
1736466600	1.61	0	0.00	1.61	1.61	1.61	0
1736380200	1.61	0	0.00	1.61	1.61	1.61	0
1736293800	1.61	0.23	16.67	1.61	1.61	1.61	0
1736207400	1.38	-0.23	-14.29	0	0	0	31894
1736121000	1.61	0	0.00	1.61	1.61	1.61	0
1736034600	1.61	0	0.00	1.61	1.61	1.61	0
1735948200	1.61	0.23	16.67	1.61	1.61	1.61	0
1735861800	1.38	-0.23	-14.29	0	0	0	31894
1735775400	1.61	0	0.00	1.61	1.61	1.61	0
1735689000	1.61	0	0.00	1.61	1.61	1.61	0
1735602600	1.61	0	0.00	0	0	0	31894
1735516200	1.61	0	0.00	1.61	1.61	1.61	0
1735429800	1.61	0	0.00	1.61	1.61	1.61	0
1735343400	1.61	0	0.00	1.61	1.61	1.61	0
1735257000	1.61	0	0.00	1.61	1.61	1.61	0