Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | Binance | 125972.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 272 612,50 | 1742532300 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 70.8602106393 | Récemment |
| 2.17 | OKX | 31912.098 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69 029,62 | 1742532288 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 17.9507272319 | Récemment |
| 2.17 | DigiFinex | 5694.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12 276,86 | 1742532141 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 3.20341196348 | Récemment |
| 1.55 | Crypto.com | 3148.11 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 801,17 | 1741218743 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 4 | https://crypto.com/exchange/trade/FXS_USD | 1.77082885325 | 15 jours il y a |
| 2.17 | HTX | 3019.4881 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 536,05 | 1742532298 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fxs_usdt | 1.69847834082 | Récemment |
| 2.17 | Gate.io | 2567.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 560,39 | 1742531242 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 6 | https://gate.io/trade/FXS_USDT | 1.44428322241 | 18 minutes il y a |
| 2.17 | LBank | 2160.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4 674,27 | 1742532299 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 7 | https://www.lbank.info/exchange/fxs/usdt | 1.21534915245 | Récemment |
| 2.17 | LATOKEN | 1285.907 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 781,67 | 1742531883 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FXS-USDT | 0.723329622597 | 7 minutes il y a |
| 2.17 | Kucoin | 1243.2653 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 694,47 | 1742532140 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 9 | https://trade.kucoin.com/FXS-USDT | 0.699343436373 | Récemment |
| 2 | Bitvavo | 588.89271418 | /cdn/crypto/logos/exchanges/BITV.png | € 1 173,10 | 1742532295 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 10 | https://account.bitvavo.com/markets/FXS-EUR | 0.331255327716 | Récemment |
| 2.17 | Kraken | 154.29427638 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 332,20 | 1742532016 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.0867913625968 | Récemment |
| 1.55 | Crypto.com | 18.56 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,79 | 1741216750 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 12 | https://crypto.com/exchange/trade/FXS_USDT | 0.010440100097 | 15 jours il y a |
| 2.55E-5 | Kucoin | 9.8679 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000252 | 1742532141 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 13 | https://trade.kucoin.com/FXS-BTC | 0.00555074696912 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742531921 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | 6 minutes il y a |
| 2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742515335 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 16 | https://www.binance.com/en/trade/FXS_BTC | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 18 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| 0.001096 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742515331 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 19 | https://gate.io/trade/FXS_ETH | 0 | 5 heures il y a |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742429011 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 20 | https://gemini.com/?symbol=FXSUSD | 0 | 1 jour il y a |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742515321 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 21 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 22 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 2.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742531751 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 23 | https://hitbtc.com/FXS-to-BTC | 0 | 9 minutes il y a |
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 24 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 5 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 25 | https://hitbtc.com/FXS-to-USDT | 0 | - | |||
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742515323 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 26 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 0.74 | 51.7482517483 | 1.43 | 2.25 | 11715.5443953 | CX |
| 4 | 1.91 | 0.26 | 13.612565445 | 1.25 | 2.25 | 8918.7112868 | CX |
| 12 | 3.85 | -1.68 | -43.6363636364 | 1.25 | 4.32 | 9169.84952858 | CX |
| 26 | 1.97 | 0.2 | 10.152284264 | 1.25 | 5.3 | 9119.79124887 | CX |
| 52 | 7.48 | -5.31 | -70.9893048128 | 1.25 | 8.06 | 8206.22148892 | CX |
| 156 | 17.68546055 | -15.51546055 | -87.7300339798 | 1.25 | 53.5 | 9313.77075827 | CX |
| 260 | 7.0323472 | -4.8623472 | -69.1425929596 | 1.25 | 53.5 | 43923.3369582 | CX |
À propos de FXS
FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.
FXS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 2.14 | -0.03 | -1.38 | 2.17 | 2.25 | 2.13 | 6225 |
| 1742428200 | 2.17 | 0.24 | 12.44 | 1.92 | 2.25 | 1.9 | 16246 |
| 1742341800 | 1.93 | -0.03 | -1.53 | 1.96 | 1.98 | 1.88 | 4949 |
| 1742255400 | 1.96 | 0.08 | 4.26 | 1.5 | 1.99 | 1.5 | 4288 |
| 1742169000 | 1.88 | 0.01 | 0.53 | 1.87 | 2.01 | 1.86 | 16155 |
| 1742082600 | 1.87 | 0.23 | 14.02 | 1.64 | 1.95 | 1.64 | 18727 |
| 1741996200 | 1.64 | 0.23 | 16.31 | 1.43 | 1.71 | 1.43 | 15415 |
| 1741909800 | 1.41 | -0.05 | -3.42 | 1.48 | 1.48 | 1.41 | 1458 |
| 1741823400 | 1.46 | 0.02 | 1.39 | 1.47 | 1.51 | 1.44 | 1878 |
| 1741737000 | 1.44 | 0.06 | 4.35 | 1.34 | 1.48 | 1.25 | 3146 |
| 1741650600 | 1.38 | -0.04 | -2.82 | 1.43 | 1.49 | 1.36 | 2259 |
| 1741564200 | 1.42 | -0.11 | -7.19 | 1.52 | 1.52 | 1.4 | 14801 |
| 1741477800 | 1.53 | -0.02 | -1.29 | 1.54 | 1.55 | 1.52 | 1855 |
| 1741391400 | 1.55 | 0.03 | 1.97 | 1.5 | 1.57 | 1.45 | 7094 |
| 1741305000 | 1.52 | -0.04 | -2.56 | 1.56 | 1.59 | 1.51 | 947 |
| 1741218600 | 1.56 | 0.05 | 3.31 | 1.51 | 1.57 | 1.5 | 6887 |
| 1741132200 | 1.51 | -0.07 | -4.43 | 1.58 | 1.58 | 1.44 | 4136 |
| 1741045800 | 1.58 | -0.18 | -10.23 | 1.75 | 1.76 | 1.56 | 30594 |
| 1740959400 | 1.76 | 0.17 | 10.69 | 1.57 | 1.76 | 1.57 | 2728 |
| 1740873000 | 1.59 | -0.03 | -1.85 | 1.6 | 1.61 | 1.54 | 1435 |
| 1740786600 | 1.62 | -0.03 | -1.82 | 1.65 | 1.66 | 1.48 | 5277 |
| 1740700200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.73 | 1.6 | 15966 |
| 1740613800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.62 | 1.49 | 17209 |
| 1740527400 | 1.58 | -0.04 | -2.47 | 1.63 | 1.66 | 1.53 | 19770 |
| 1740441000 | 1.62 | -0.15 | -8.47 | 1.76 | 1.76 | 1.6 | 22963 |
| 1740354600 | 1.77 | -0.12 | -6.35 | 1.9 | 1.9 | 1.77 | 2201 |
| 1740268200 | 1.89 | 0.03 | 1.61 | 1.85 | 1.9 | 1.84 | 570 |
| 1740181800 | 1.86 | -0.03 | -1.59 | 1.91 | 1.99 | 1.83 | 4533 |
| 1740095400 | 1.89 | 0.13 | 7.39 | 1.76 | 2.02 | 1.75 | 31648 |
| 1740009000 | 1.76 | 0 | 0.00 | 1.76 | 1.8 | 1.74 | 1650 |
| 1739922600 | 1.76 | -0.05 | -2.76 | 1.81 | 1.86 | 1.69 | 2865 |
| 1739836200 | 1.81 | 0.03 | 1.69 | 1.78 | 1.81 | 1.74 | 15351 |
| 1739749800 | 1.78 | -0.02 | -1.11 | 1.8 | 1.81 | 1.77 | 1366 |
| 1739663400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.84 | 1.79 | 1133 |
| 1739577000 | 1.83 | 0.06 | 3.39 | 1.77 | 1.87 | 1.77 | 625 |
| 1739490600 | 1.77 | -0.03 | -1.67 | 1.8 | 1.86 | 1.74 | 6577 |
| 1739404200 | 1.8 | 0.17 | 10.43 | 1.63 | 1.84 | 1.62 | 6419 |
| 1739317800 | 1.63 | -0.03 | -1.81 | 1.66 | 1.75 | 1.63 | 4087 |
| 1739231400 | 1.66 | -0.01 | -0.60 | 1.7 | 1.7 | 1.63 | 16604 |
| 1739145000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.73 | 1.62 | 12577 |
| 1739058600 | 1.65 | 0.03 | 1.85 | 1.62 | 1.67 | 1.6 | 3261 |
| 1738972200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.71 | 1.57 | 2468 |
| 1738885800 | 1.57 | -0.09 | -5.42 | 1.66 | 1.72 | 1.56 | 8591 |
| 1738799400 | 1.66 | -0.06 | -3.49 | 1.71 | 1.75 | 1.66 | 2885 |
| 1738713000 | 1.72 | -0.2 | -10.42 | 1.92 | 1.92 | 1.67 | 25787 |
| 1738626600 | 1.92 | -0.1 | -4.95 | 2.02 | 2.02 | 1.49 | 22613 |
| 1738540200 | 2.02 | -0.4 | -16.53 | 2.41 | 2.45 | 1.98 | 11772 |
| 1738453800 | 2.42 | -0.16 | -6.20 | 2.58 | 2.62 | 2.4 | 4277 |
| 1738367400 | 2.58 | -0.02 | -0.77 | 2.6 | 2.73 | 2.57 | 3388 |
| 1738281000 | 2.6 | 0.13 | 5.26 | 2.47 | 2.65 | 2.44 | 3964 |
| 1738194600 | 2.47 | 0.11 | 4.66 | 2.36 | 2.5 | 2.34 | 18310 |
| 1738108200 | 2.36 | -0.2 | -7.81 | 2.56 | 2.58 | 2.31 | 4997 |
| 1738021800 | 2.56 | -0.11 | -4.12 | 3.14 | 3.2 | 2.43 | 8753 |
| 1737935400 | 2.67 | -0.06 | -2.20 | 2.73 | 2.8 | 2.67 | 1255 |
| 1737849000 | 2.73 | 0.05 | 1.87 | 2.68 | 2.73 | 2.66 | 6173 |
| 1737762600 | 2.68 | -0.08 | -2.90 | 2.75 | 2.83 | 2.65 | 3619 |
| 1737676200 | 2.76 | 0.04 | 1.47 | 2.72 | 2.81 | 2.68 | 1133 |
| 1737589800 | 2.72 | -0.29 | -9.63 | 3.01 | 3.01 | 2.71 | 9904 |
| 1737503400 | 3.01 | 0.04 | 1.35 | 2.97 | 3.11 | 2.85 | 11587 |
| 1737417000 | 2.97 | 0.04 | 1.37 | 3.14 | 3.2 | 2.86 | 12145 |
| 1737330600 | 2.93 | -0.3 | -9.29 | 3.23 | 3.38 | 2.92 | 6916 |
| 1737244200 | 3.23 | -0.43 | -11.75 | 3.66 | 3.68 | 3.21 | 3270 |
| 1737157800 | 3.66 | 0.33 | 9.91 | 3.32 | 3.72 | 3.32 | 2783 |
| 1737071400 | 3.33 | -0.11 | -3.20 | 3.42 | 3.42 | 3.28 | 8384 |
| 1736985000 | 3.44 | 0.04 | 1.18 | 3.4 | 3.49 | 3.26 | 10512 |
| 1736898600 | 3.4 | 0.14 | 4.29 | 3.35 | 3.42 | 3.26 | 4830 |
| 1736812200 | 3.26 | 0.15 | 4.82 | 3.13 | 3.32 | 2.97 | 19344 |
| 1736725800 | 3.11 | -0.07 | -2.20 | 3.18 | 3.21 | 3.09 | 8824 |
| 1736639400 | 3.18 | -0.06 | -1.85 | 3.24 | 3.24 | 3.15 | 1109 |
| 1736553000 | 3.24 | 0.08 | 2.53 | 3.23 | 3.3 | 3.13 | 4616 |
| 1736466600 | 3.16 | -0.11 | -3.36 | 3.27 | 3.33 | 3.12 | 6898 |
| 1736380200 | 3.27 | -0.15 | -4.39 | 3.38 | 3.41 | 3.13 | 10633 |
| 1736293800 | 3.42 | -0.57 | -14.29 | 3.99 | 4.06 | 3.39 | 6328 |
| 1736207400 | 3.99 | 0.2 | 5.28 | 3.84 | 4.08 | 3.73 | 8663 |
| 1736121000 | 3.79 | -0.02 | -0.52 | 3.79 | 3.89 | 3.74 | 2611 |
| 1736034600 | 3.81 | -0.09 | -2.31 | 3.9 | 4.16 | 3.79 | 3544 |
| 1735948200 | 3.9 | 0 | 0.00 | 3.9 | 3.94 | 3.72 | 3491 |
| 1735861800 | 3.9 | 0.31 | 8.64 | 3.58 | 4.06 | 3.58 | 57265 |
| 1735775400 | 3.59 | 0.1 | 2.87 | 3.49 | 3.59 | 3.45 | 2166 |
| 1735689000 | 3.49 | -0.15 | -4.12 | 3.64 | 3.64 | 3.46 | 4146 |
| 1735602600 | 3.64 | -0.22 | -5.70 | 3.88 | 3.94 | 3.6 | 55713 |
| 1735516200 | 3.86 | -0.21 | -5.16 | 4.07 | 4.1 | 3.75 | 2783 |
| 1735429800 | 4.07 | 0.12 | 3.04 | 3.95 | 4.32 | 3.68 | 10623 |
| 1735343400 | 3.95 | 0.12 | 3.13 | 3.85 | 4.17 | 3.83 | 7277 |
| 1735257000 | 3.83 | -0.27 | -6.59 | 4.08 | 4.08 | 3.61 | 10553 |
| 1735170600 | 4.1 | 0 | 0.00 | 3.98 | 4.38 | 3.89 | 18885 |
| 1735084200 | 4.1 | 0.85 | 26.15 | 3.2 | 4.35 | 3.12 | 23016 |
| 1734997800 | 3.25 | 0.71 | 27.95 | 2.53 | 3.67 | 2.5 | 58042 |
| 1734911400 | 2.54 | 0.05 | 2.01 | 2.51 | 2.58 | 2.42 | 14476 |
| 1734825000 | 2.49 | -0.15 | -5.68 | 2.64 | 2.86 | 2.48 | 5498 |
