Frax ShareFXS

US$ 2,97

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 166

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,95

Échange

KRKN

Demande

US$ 2,97

Heure dernière transaction

17:53:37

Volume (24h)

$ 5 782 454

Dernière taille de transaction

1,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,97

Capitalisation boursière diluée

US$ 296 474 262

Date de Genèse

16/12/2020

Plage de jours 2,86-3,20

Plage de 52 semaines 0,00000000-10,86

Approvisionnement en circulation 82 610 472 / 99 822 984

82.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.97	Binance	1062696.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3 208 053,68	1737396413	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	73.6224241719	Récemment
2.96	OKX	174378.9751	/cdn/crypto/logos/exchanges/OKEX.png	$ 523 439,55	1737396415	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	12.080783644	Récemment
2.97	DigiFinex	52031.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 157 056,42	1737396274	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	3.60466432135	Récemment
3	HTX	41663.4045	/cdn/crypto/logos/exchanges/HUOB.png	$ 126 085,60	1737390340	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fxs_usdt	2.88639484976	2 heures il y a
2.95	Kucoin	32437.8306	/cdn/crypto/logos/exchanges/KUCN.png	$ 100 801,48	1737395992	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	5	https://trade.kucoin.com/FXS-USDT	2.24725723462	7 minutes il y a
2.96	Gate.io	29670.4	/cdn/crypto/logos/exchanges/GATE.png	$ 88 967,42	1737396131	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	6	https://gate.io/trade/FXS_USDT	2.05553268578	Récemment
2.85	Bitvavo	16936.7335346	/cdn/crypto/logos/exchanges/BITV.png	€ 48 819,06	1737396416	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	7	https://account.bitvavo.com/markets/FXS-EUR	1.17335827527	Récemment
2.96	LBank	14721.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 44 383,51	1737396415	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	8	https://www.lbank.info/exchange/fxs/usdt	1.01991704347	Récemment
3.01	LATOKEN	9557.179	/cdn/crypto/logos/exchanges/LATK.png	$ 28 838,35	1737394240	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	9	https://exchange.latoken.com/exchange/FXS-USDT	0.662110851836	36 minutes il y a
2.97	Kraken	7751.38042163	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 901,55	1737396028	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	10	https://trade.kraken.com/markets/kraken/FXS/USD	0.537007112022	6 minutes il y a
2.92	Crypto.com	1479.78	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 534,64	1737396414	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	11	https://crypto.com/exchange/trade/FXS_USD	0.102517531201	Récemment
2.95E-5	Kucoin	93.3212	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002702	1737395993	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	12	https://trade.kucoin.com/FXS-BTC	0.00646519011796	7 minutes il y a
3.05	Crypto.com	22.62	/cdn/crypto/logos/exchanges/CRTO.png	$ 68,59	1737381589	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	13	https://crypto.com/exchange/trade/FXS_USDT	0.00156708872655	4 heures il y a
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737331339	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	14	https://www.binance.com/en/trade/FXS_BTC	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	16	https://gate.io/trade/FXS_ETH	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	17	https://crypto.com/exchange/trade/FXS_BTC	0	-
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737396392	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	Récemment
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331322	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	19	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	18 heures il y a
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	20	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	21	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	22	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	18 heures il y a
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737245011	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	23	https://gemini.com/?symbol=FXSUSD	0	2 jours il y a
1.405E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737387175	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	24	https://hitbtc.com/FXS-to-BTC	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	25	https://poloniex.com/exchange#USDT_FXS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	26	https://hitbtc.com/FXS-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.13	-0.16	-5.11182108626	2.92	3.72	8006.13061706	CX
4	2.53	0.44	17.3913043478	2.5	4.38	12972.867143	CX
12	1.91	1.06	55.497382199	1.61	5.3	11964.0541995	CX
26	2.58	0.39	15.1162790698	1.5	5.3	7386.91165023	CX
52	0	0	0	0	10.86	9803.28879848	CX
156	28.09325726	-25.12325726	-89.4280681926	1.5	53.5	10562.9028307	CX
260	7.0323472	-4.0623472	-57.766590364	1.5	53.5	45388.9936692	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	2.93	-0.3	-9.29	3.23	3.38	2.92	6916
1737244200	3.23	-0.43	-11.75	3.66	3.68	3.21	3270
1737157800	3.66	0.33	9.91	3.32	3.72	3.32	2783
1737071400	3.33	-0.11	-3.20	3.42	3.42	3.28	8384
1736985000	3.44	0.04	1.18	3.4	3.49	3.26	10512
1736898600	3.4	0.14	4.29	3.35	3.42	3.26	4830
1736812200	3.26	0.15	4.82	3.13	3.32	2.97	19344
1736725800	3.11	-0.07	-2.20	3.18	3.21	3.09	8824
1736639400	3.18	-0.06	-1.85	3.24	3.24	3.15	1109
1736553000	3.24	0.08	2.53	3.23	3.3	3.13	4616
1736466600	3.16	-0.11	-3.36	3.27	3.33	3.12	6898
1736380200	3.27	-0.15	-4.39	3.38	3.41	3.13	10633
1736293800	3.42	-0.57	-14.29	3.99	4.06	3.39	6328
1736207400	3.99	0.2	5.28	3.84	4.08	3.73	8663
1736121000	3.79	-0.02	-0.52	3.79	3.89	3.74	2611
1736034600	3.81	-0.09	-2.31	3.9	4.16	3.79	3544
1735948200	3.9	0	0.00	3.9	3.94	3.72	3491
1735861800	3.9	0.31	8.64	3.58	4.06	3.58	57265
1735775400	3.59	0.1	2.87	3.49	3.59	3.45	2166
1735689000	3.49	-0.15	-4.12	3.64	3.64	3.46	4146
1735602600	3.64	-0.22	-5.70	3.88	3.94	3.6	55713
1735516200	3.86	-0.21	-5.16	4.07	4.1	3.75	2783
1735429800	4.07	0.12	3.04	3.95	4.32	3.68	10623
1735343400	3.95	0.12	3.13	3.85	4.17	3.83	7277
1735257000	3.83	-0.27	-6.59	4.08	4.08	3.61	10553
1735170600	4.1	0	0.00	3.98	4.38	3.89	18885
1735084200	4.1	0.85	26.15	3.2	4.35	3.12	23016
1734997800	3.25	0.71	27.95	2.53	3.67	2.5	58042
1734911400	2.54	0.05	2.01	2.51	2.58	2.42	14476
1734825000	2.49	-0.15	-5.68	2.64	2.86	2.48	5498
1734738600	2.64	-0.04	-1.49	2.68	2.96	2.24	31053
1734652200	2.68	-0.26	-8.84	2.94	2.96	2.58	15820
1734565800	2.94	-0.23	-7.26	3.16	3.2	2.85	7897
1734479400	3.17	-0.24	-7.04	3.41	3.42	3.16	3504
1734393000	3.41	-0.11	-3.13	3.54	3.61	3.33	17304
1734306600	3.52	0.08	2.33	3.44	3.57	3.37	8869
1734220200	3.44	-0.24	-6.52	3.7	3.73	3.37	8693
1734133800	3.68	-0.23	-5.88	3.91	3.96	3.66	7760
1734047400	3.91	0.08	2.09	3.83	4.1	3.78	11915
1733961000	3.83	0.19	5.22	3.64	3.9	3.44	23949
1733874600	3.64	-0.04	-1.09	3.68	3.82	3.28	14578
1733788200	3.68	-0.86	-18.94	4.55	4.58	3.03	39321
1733701800	4.54	0	0.00	4.54	4.59	4.4	9201
1733615400	4.54	-0.14	-2.99	4.68	4.83	4.5	6186
1733529000	4.68	0.04	0.86	4.64	5.1	4.45	8349
1733442600	4.64	-0.07	-1.49	4.71	5.06	4.5	40140
1733356200	4.71	0.73	18.34	3.97	5.3	3.49	52602
1733269800	3.98	0.5	14.37	3.52	3.99	3.5	32623
1733183400	3.48	-0.24	-6.45	3.71	3.83	3.33	18554
1733097000	3.72	0.37	11.04	3.33	3.81	3.29	26869
1733010600	3.35	0.25	8.06	3.1	3.38	3.05	8377
1732924200	3.1	-0.05	-1.59	3.15	3.15	3.02	5711
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221
1731628200	2.1	0.01	0.48	2.09	2.19	2.07	3988
1731541800	2.09	-0.1	-4.57	2.19	2.19	2	10737
1731455400	2.19	-0.13	-5.60	2.34	2.41	2.1	7705
1731369000	2.32	0.11	4.98	2.23	2.32	2.16	8248
1731282600	2.21	0.02	0.91	2.19	2.3	2.13	6999
1731196200	2.19	0.09	4.29	2.1	2.22	2.08	5601
1731109800	2.1	0.04	1.94	2.06	2.19	2.06	11779
1731023400	2.06	0.13	6.74	1.93	2.06	1.92	4875
1730937000	1.93	0.27	16.27	1.66	1.93	1.66	10837
1730850600	1.66	0.05	3.11	1.61	1.68	1.61	2284
1730764200	1.61	-0.07	-4.17	1.66	1.69	1.61	3678
1730677800	1.68	-0.1	-5.62	1.78	1.78	1.63	1834
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030
1729900200	1.85	-0.18	-8.87	2.03	2.03	1.8	3226
1729813800	2.03	0.02	1.00	2.01	2.03	1.98	9754
1729727400	2.01	-0.05	-2.43	2.06	2.06	1.95	864
1729641000	2.06	-0.1	-4.63	2.16	2.16	2.05	2069
1729554600	2.16	0.03	1.41	2.13	2.32	2.13	7958
1729468200	2.13	0.15	7.58	1.98	2.13	1.96	2273
1729381800	1.98	0.03	1.54	1.95	1.99	1.94	511