KEEP TokenKEEP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,08826

0,00405

(

4,81%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 342

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,08715

Échange

KRKN

Demande

US$ 0,08814

Heure dernière transaction

18:01:44

Volume (24h)

$ 10 699

Dernière taille de transaction

220,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,08826

Capitalisation boursière diluée

US$ 88 260 000

Date de Genèse

28/4/2020

Plage de jours 0,08249-0,08826

Plage de 52 semaines 0,05801-0,2153

Approvisionnement en circulation 549 716 300 / 1 000 000 000

54.97%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1308	DigiFinex	79072.761	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 918,51	1745260099	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	80.9602490804	8 minutes il y a
0.08826	Kraken	18595.8626742	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 604,81	1745260427	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	2	https://trade.kraken.com/markets/kraken/KEEP/USD	19.0397509196	Récemment
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745193731	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	3	https://trade.kucoin.com/KEEP-USDT	0	19 heures il y a
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	4	https://gate.io/trade/KEEP_ETH	0	19 heures il y a
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	5	https://trade.kucoin.com/KEEP-BTC	0	19 heures il y a
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	6	https://www.lbank.info/exchange/keep/usdt	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745193731	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	8	https://gate.io/trade/KEEP_USDT	0	19 heures il y a
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745193731	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	9	https://pro.coinbase.com/trade/KEEP-USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	11	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	12	https://exchange.latoken.com/exchange/KEEP-USDT	0	19 heures il y a
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	KEEP/USD	https://cex.io/keep-usd	USD	13	https://cex.io/keep-usd	0	19 heures il y a
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	19 heures il y a
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745193723	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	19 heures il y a
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745193730	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	19 heures il y a
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745193728	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	17	https://account.bitvavo.com/markets/KEEP-EUR	0	19 heures il y a
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	18	https://hitbtc.com/KEEP-to-BTC	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06481	0.02345	36.1826878568	0.06426	0.2153	68237.0024012	CX
4	0.07666	0.0116	15.131750587	0.05802	0.2153	25928.5210623	CX
12	0.116	-0.02774	-23.9137931034	0.05801	0.2153	123781.360267	CX
26	0.1189	-0.03064	-25.7695542473	0.05801	0.2153	76436.2976296	CX
52	0.17573	-0.08747	-49.775223354	0.05801	0.2153	61211.4915032	CX
156	0.5308	-0.44254	-83.3722682743	0.0557	0.54897	928661.724624	CX
260	0.20003004	-0.11177004	-55.8766273306	0.0557	1.3	3459246.19273	CX

KEEP is an off-chain container for private data.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.08421	-0.00551	-6.14	0.08987	0.2153	0.08201	22224
1745106600	0.08972	-0.0128	-12.49	0.09843	0.2153	0.08564	101528
1745020200	0.10252	0.03137	44.09	0.07115	0.2153	0.0684	300791
1744933800	0.07115	0.00689	10.72	0.06426	0.2153	0.06426	7214
1744847400	0.06426	-0.00227	-3.41	0.06653	0.07075	0.06426	5262
1744761000	0.06653	-5.0E-5	-0.08	0.06658	0.06678	0.06632	3416
1744674600	0.06658	0.00177	2.73	0.06481	0.2153	0.06481	37221
1744588200	0.06481	-0.0025	-3.71	0.06731	0.2153	0.05876	16437
1744501800	0.06731	0.0013	1.97	0.06601	0.06906	0.06389	3814
1744415400	0.06601	0.00296	4.69	0.06305	0.06682	0.06254	2536
1744329000	0.06305	-0.00117	-1.82	0.06422	0.2153	0.06292	5319
1744242600	0.06422	0.00335	5.50	0.06084	0.06428	0.05853	20854
1744156200	0.06087	-0.00179	-2.86	0.05861	0.06346	0.05802	6199
1744069800	0.06266	0.00439	7.53	0.05826	0.06343	0.05826	588
1743983400	0.05827	-0.01074	-15.56	0.07066	0.07066	0.05827	20326
1743897000	0.06901	-0.00165	-2.34	0.06905	0.07075	0.06901	1861
1743810600	0.07066	0.00022	0.31	0.07044	0.07066	0.06901	1549
1743724200	0.07044	-0.00156	-2.17	0.072	0.072	0.06901	3081
1743637800	0.072	-0.00073	-1.00	0.07279	0.07549	0.072	831
1743551400	0.07273	-0.00409	-5.32	0.07682	0.07709	0.07268	4358
1743465000	0.07682	-0.00162	-2.07	0.07616	0.07865	0.07004	563
1743378600	0.07844	0.00768	10.85	0.07076	0.07844	0.07076	5285
1743292200	0.07076	-0.00735	-9.41	0.07811	0.08133	0.07076	8882
1743205800	0.07811	-0.00053	-0.67	0.07864	0.08137	0.07811	14013
1743119400	0.07864	-0.00105	-1.32	0.07969	0.08138	0.07447	36039
1743033000	0.07969	-0.00212	-2.59	0.08181	0.08248	0.079	17694
1742946600	0.08181	7.0E-5	0.09	0.08174	0.08385	0.08092	11158
1742860200	0.08174	0.00508	6.63	0.07666	0.08449	0.07427	66941
1742773800	0.07666	-0.00525	-6.41	0.08191	0.08776	0.07361	50779
1742687400	0.08191	-0.00077	-0.93	0.08268	0.08572	0.07607	18289
1742601000	0.08268	-0.00284	-3.32	0.08142	0.08786	0.07713	13435
1742514600	0.08552	0.0046	5.68	0.08092	0.08654	0.07839	15112
1742428200	0.08092	-0.00746	-8.44	0.08838	0.09496	0.074	1369144
1742341800	0.08838	0.01034	13.25	0.07804	0.09485	0.07455	53827
1742255400	0.07804	0.0013	1.69	0.07397	0.07871	0.05801	183935
1742169000	0.07674	-0.00157	-2.00	0.07831	0.08059	0.0713	136243
1742082600	0.07831	-0.00119	-1.50	0.08065	0.084	0.0652	6507914
1741996200	0.0795	0.00221	2.86	0.07729	0.08127	0.07205	72134
1741909800	0.07729	-0.00461	-5.63	0.0819	0.08603	0.07501	24046
1741823400	0.0819	0.00289	3.66	0.07901	0.08284	0.07401	6533
1741737000	0.07901	0.00303	3.99	0.07598	0.09025	0.07598	64346
1741650600	0.07598	-0.00603	-7.35	0.08201	0.08201	0.07212	42334
1741564200	0.08201	-0.00505	-5.80	0.08706	0.09999	0.08201	64873
1741477800	0.08706	-0.00093	-1.06	0.08799	0.08933	0.0802	27018
1741391400	0.08799	0.00725	8.98	0.08457	0.08871	0.07949	45177
1741305000	0.08074	-0.0078	-8.81	0.08337	0.08937	0.07817	130777
1741218600	0.08854	0.00748	9.23	0.08106	0.08904	0.07874	40402
1741132200	0.08106	-0.00942	-10.41	0.09048	0.09048	0.07577	50685
1741045800	0.09048	-0.00829	-8.39	0.09658	0.10196	0.08913	12913
1740959400	0.09877	-0.00081	-0.81	0.09958	0.10289	0.09243	28984
1740873000	0.09958	0.00505	5.34	0.09453	0.09966	0.09313	18930
1740786600	0.09453	-0.0074	-7.26	0.10193	0.10514	0.09451	35477
1740700200	0.10193	0.00494	5.09	0.09699	0.10195	0.09234	5342
1740613800	0.09699	-0.00627	-6.07	0.10326	0.1049	0.09243	13664
1740527400	0.10326	0.0105	11.32	0.09254	0.10326	0.09232	12586
1740441000	0.09276	-0.00951	-9.30	0.10118	0.10987	0.09276	42363
1740354600	0.10227	0.00372	3.77	0.09855	0.10493	0.09492	10038
1740268200	0.09855	-0.00145	-1.45	0.1	0.10469	0.09855	1827
1740181800	0.1	-0.00428	-4.10	0.10428	0.10585	0.09855	12369
1740095400	0.10428	0.00861	9.00	0.09567	0.2153	0.09565	21161
1740009000	0.09567	-0.00583	-5.74	0.1015	0.2153	0.09261	20462
1739922600	0.1015	0.00657	6.92	0.09493	0.10179	0.09464	18355
1739836200	0.09493	-0.00723	-7.08	0.09869	0.10743	0.09461	61205
1739749800	0.10216	0.00361	3.66	0.09855	0.10381	0.09852	4908
1739663400	0.09855	-0.00151	-1.51	0.10006	0.10371	0.09855	1998
1739577000	0.10006	-0.00361	-3.48	0.10367	0.2153	0.09864	4781
1739490600	0.10367	0.0007	0.68	0.10099	0.2153	0.09958	10042
1739404200	0.10297	0.00055	0.54	0.10145	0.10304	0.09511	38476
1739317800	0.10242	-0.00356	-3.36	0.10598	0.10772	0.09787	20006
1739231400	0.10598	0.00962	9.98	0.09676	0.10603	0.09525	37023
1739145000	0.09636	-0.00052	-0.54	0.09687	0.10545	0.09354	19883
1739058600	0.09688	-0.00028	-0.29	0.09248	0.10538	0.09248	7478
1738972200	0.09716	-0.00861	-8.14	0.10577	0.11088	0.09201	11179
1738885800	0.10577	-0.00383	-3.49	0.1096	0.10979	0.09888	5850
1738799400	0.1096	0.00116	1.07	0.09761	0.10999	0.09761	5670
1738713000	0.10844	-0.0053	-4.66	0.11374	0.11374	0.09761	51640
1738626600	0.11374	0.00573	5.31	0.11273	0.11608	0.09159	88238
1738540200	0.10801	-0.0017	-1.55	0.10971	0.2153	0.10408	11689
1738453800	0.10971	-0.00031	-0.28	0.11002	0.12144	0.10971	1830
1738367400	0.11002	-0.00562	-4.86	0.11564	0.2153	0.10968	12504
1738281000	0.11564	0.00091	0.79	0.11473	0.12242	0.10599	12191
1738194600	0.11473	0.00401	3.62	0.11072	0.12255	0.11021	13758
1738108200	0.11072	-0.00755	-6.38	0.11827	0.13307	0.11023	41324
1738021800	0.11827	-0.00545	-4.41	0.116	0.12294	0.11024	38460
1737935400	0.12372	-0.00133	-1.06	0.12505	0.12581	0.12372	5856
1737849000	0.12505	0.00354	2.91	0.12151	0.12505	0.11596	10008
1737762600	0.12151	0.00187	1.56	0.11964	0.12273	0.11963	4135
1737676200	0.11964	-0.00464	-3.73	0.12428	0.1246	0.10002	20344
1737589800	0.12428	-0.00177	-1.40	0.12605	0.12705	0.12218	10634
1737503400	0.12605	0.00306	2.49	0.12299	0.12736	0.12145	36178