Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1379 | Binance | 2018620 | /cdn/crypto/logos/exchanges/BINA.png | $ 281 237,68 | 1745260816 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 74.5946534854 | Récemment |
| 0.1378 | HTX | 291565.3216 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40 367,70 | 1745260815 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/kmd_usdt | 10.7742983489 | Récemment |
| 0.1373 | Kucoin | 229669.5176 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31 851,21 | 1745260721 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 3 | https://trade.kucoin.com/KMD-USDT | 8.48704465503 | Récemment |
| 1.58E-6 | Binance | 99617 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,158956 | 1745260814 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 4 | https://www.binance.com/en/trade/KMD_BTC | 3.68117604911 | Récemment |
| 0.11992 | Bitvavo | 66647.0388698 | /cdn/crypto/logos/exchanges/BITV.png | € 8 108,85 | 1745260812 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 5 | https://account.bitvavo.com/markets/KMD-EUR | 2.4628274615 | Récemment |
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745193731 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 19 heures il y a |
| 2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745193731 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| 0.136418 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745193720 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 11 | https://hitbtc.com/KMD-to-USD | 0 | 19 heures il y a |
| 7.463E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745254911 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 12 | https://hitbtc.com/KMD-to-ETH | 0 | 2 heures il y a |
| 0.1202 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 13 | https://exchange.latoken.com/exchange/KMD-USDT | 0 | 19 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745193732 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 19 heures il y a |
| 1.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745259998 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 16 | https://hitbtc.com/KMD-to-BTC | 0 | 14 minutes il y a |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745193732 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 219.851758 | 6858.59814574 | CX |
| 12 | 0.24341 | 0 | 0 | 0.24341 | 219.851758 | 2286.19938191 | CX |
| 26 | 0 | 0 | 0 | 0 | 219.851758 | 1055.1689455 | CX |
| 52 | 0 | 0 | 0 | 0 | 219.851758 | 524.70149749 | CX |
| 156 | 0.47662 | -0.23321 | -48.9299651714 | 0.11 | 219.851758 | 957.17358791 | CX |
| 260 | 0.547 | -0.30359 | -55.5009140768 | 0.11 | 219.851758 | 7213.95261453 | CX |
À propos de KMD
The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie...
The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts.
Show More
KMD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.24341 | -188.296677 | -99.87 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1744156200 | 188.5400867 | 16.32 | 9.48 | 0.24341 | 200.2570626 | 0.24341 | 36146 |
| 1744069800 | 172.2189379 | -17.14 | -9.05 | 171.3825745 | 175.9384384 | 166.2119712 | 22607 |
| 1743983400 | 189.3550232 | -21.12 | -10.03 | 214.9078099 | 216.6825605 | 189.1739262 | 46939 |
| 1743897000 | 210.4709334 | 210.23 | 86,367.66 | 0.24341 | 219.851758 | 0.24341 | 86346 |
| 1743810600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1743378600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1742169000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1741564200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1741305000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1740959400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1740354600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1739749800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1739145000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1738540200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1737935400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
