ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LitecoinLTC
US$ 123,10
-2,48
(
-1,97%
)
Info
Rang Rang 17
Coin
Mineable
Offre
US$ 123,10
Échange
GDAX
Demande
US$ 123,14
Heure dernière transaction
23:04:45
Volume (24h)
$ 338 495 004
Dernière taille de transaction
0,707832
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 123,10
Capitalisation boursière diluée
US$ 10 340 400 000
Date de Genèse
13/10/2011
Plage de jours 120,00-128,88
Plage de 52 semaines 49,90-147,22
Approvisionnement en circulation 75 528 496 / 84 000 000
89.91%
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
123.05Binance1331536.317/cdn/crypto/logos/exchanges/BINA.png$ 165 146 643,441739833448LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT48.115891958Récemment
123.03Coinbase474478.361876/cdn/crypto/logos/exchanges/GDAX.pngUS$ 58 803 987,011739833449LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD17.1455703498Récemment
123.09OKX410436.018649/cdn/crypto/logos/exchanges/OKEX.png$ 51 029 628,641739833449LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT14.8313604945Récemment
123.05DigiFinex179790.999/cdn/crypto/logos/exchanges/DGFX.png$ 22 368 158,241739833272LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC6.49685943407Récemment
0.001282Binance67720.233/cdn/crypto/logos/exchanges/BINA.pngBTC 87,101739833448LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC2.4471126869Récemment
0.001282OKX40885.709159/cdn/crypto/logos/exchanges/OKEX.pngBTC 52,641739833443LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC6https://www.okx.com/trade-spot/LTC-BTC1.47743049844Récemment
117.25Coinbase29339.4331661/cdn/crypto/logos/exchanges/GDAX.png€ 3 474 826,391739833449LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR7https://pro.coinbase.com/trade/LTC-EUR1.06019864296Récemment
117.42Kraken28729.0272174/cdn/crypto/logos/exchanges/KRKN.png€ 3 385 003,311739833162LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR8https://trade.kraken.com/markets/kraken/LTC/EUR1.038141244825 minutes il y a
123.07LBank23233.4519/cdn/crypto/logos/exchanges/LBNK.png$ 2 884 022,561739833427LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT9https://www.lbank.info/exchange/ltc/usdt0.839555216902Récemment
122.97Kucoin21434.1599992/cdn/crypto/logos/exchanges/KUCN.png$ 2 663 694,101739832974LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT10https://trade.kucoin.com/LTC-USDT0.7745366863579 minutes il y a
123.06Kraken20500.9841032/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 538 557,291739833163LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD11https://trade.kraken.com/markets/kraken/LTC/USD0.740815795675 minutes il y a
122.87Bitstamp19992.0681864/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 461 196,531739833449LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD12https://www.bitstamp.net/markets/ltc/usd0.722425802881Récemment
0.00128Coinbase17729.8631524/cdn/crypto/logos/exchanges/GDAX.pngBTC 22,881739833420LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC13https://pro.coinbase.com/trade/LTC-BTC0.640679618707Récemment
123.17Bitfinex16941.1666643/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2 096 997,721739833448LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD14https://www.bitfinex.com/t/LTC:USD0.612179581175Récemment
122.81Gate.io13334.0634/cdn/crypto/logos/exchanges/GATE.png$ 1 660 884,281739832892LTC/USDThttps://gate.io/trade/LTC_USDTUSDT15https://gate.io/trade/LTC_USDT0.48183466400810 minutes il y a
97.32Coinbase11264.4542919/cdn/crypto/logos/exchanges/GDAX.png£ 1 113 064,781739833449LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP16https://pro.coinbase.com/trade/LTC-GBP0.407048053258Récemment
0.04475Binance9609.204/cdn/crypto/logos/exchanges/BINA.pngETH 434,181739833448LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH17https://www.binance.com/en/trade/LTC_ETH0.347234555726Récemment
123Crypto.com7561.263/cdn/crypto/logos/exchanges/CRTO.png$ 937 575,801739833106LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT18https://crypto.com/exchange/trade/LTC_USDT0.2732309355216 minutes il y a
120.25Bitvavo7348.82077333/cdn/crypto/logos/exchanges/BITV.png€ 882 174,981739782919LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR19https://account.bitvavo.com/markets/LTC-EUR0.26555420369214 heures il y a
123.35LATOKEN7273.40878/cdn/crypto/logos/exchanges/LATK.png$ 903 211,911739832613LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT20https://exchange.latoken.com/exchange/LTC-USDT0.26282914446815 minutes il y a
117.31Binance6176.697/cdn/crypto/logos/exchanges/BINA.png€ 731 390,531739833448LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR21https://www.binance.com/en/trade/LTC_EUR0.223198783026Récemment
0.001281Kucoin4315.45/cdn/crypto/logos/exchanges/KUCN.pngBTC 5,561739833017LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC22https://trade.kucoin.com/LTC-BTC0.1559414664848 minutes il y a
0.001282LATOKEN3547.92634/cdn/crypto/logos/exchanges/LATK.pngBTC 4,581739833313LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC23https://exchange.latoken.com/exchange/LTC-BTC0.128206522249Récemment
126.03Bitstamp3260.6068988/cdn/crypto/logos/exchanges/BSTP.png€ 418 926,381739705110LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR24https://www.bitstamp.net/markets/ltc/eur0.117824055761 jour il y a
135.84Gemini2902.39988/cdn/crypto/logos/exchanges/GEMN.pngUS$ 392 925,261739749474LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD25https://gemini.com/?symbol=LTCUSD0.10488002261923 heures il y a
122.82EXMO2072.593765/cdn/crypto/logos/exchanges/EXMO.png$ 255 869,551739833357LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT26https://exmo.com/en/trade#?pair=LTC_USDT0.0748944631824Récemment
0.0012935Bitfinex1411.09116618/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,821739833447LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC27https://www.bitfinex.com/t/LTC:BTC0.0509906558522Récemment
0.0012831HitBTC1408.829/cdn/crypto/logos/exchanges/HITB.pngBTC 1,821739832743LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC28https://hitbtc.com/LTC-to-BTC0.05090891107212 minutes il y a
0.044796Kucoin845.500368/cdn/crypto/logos/exchanges/KUCN.pngETH 38,381739833003LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH29https://trade.kucoin.com/LTC-ETH0.0305526810188 minutes il y a
0.00135859Bitstamp575.71038025/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,7934741739705111LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC30https://www.bitstamp.net/markets/ltc/btc0.02080365221851 jour il y a
0.001282Crypto.com447.37/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,5730681739833449LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.0161659928538Récemment
121.02HTX347.1401/cdn/crypto/logos/exchanges/HUOB.png$ 43 256,441739824868LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT32https://www.huobi.com/en-us/exchange/ltc_usdt0.01254412315512 heures il y a
0.04511Kraken206.51874325/cdn/crypto/logos/exchanges/KRKN.pngETH 9,421739832910LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH33https://trade.kraken.com/markets/kraken/LTC/ETH0.0074626830756810 minutes il y a
0.00127938EXMO132.50576368/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1702361739833358LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC34https://exmo.com/en/trade#?pair=LTC_BTC0.00478817808245Récemment
123.93CEX.IO121.42234729/cdn/crypto/logos/exchanges/CXIO.pngUS$ 14 987,051739829986LTC/USDhttps://cex.io/ltc-usdUSD35https://cex.io/ltc-usd0.0043876719462458 minutes il y a
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC36https://mercatox.com/exchange/LTC/BTC0.003082227672082 moiss il y a
0.001284Gate.io82.6256/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1062311739832892LTC/BTChttps://gate.io/trade/LTC_BTCBTC37https://gate.io/trade/LTC_BTC0.0029857273825810 minutes il y a
0.0013106Gemini77.67361/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,1074731739749820LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC38https://gemini.com/?symbol=LTCBTC0.0028067841477823 heures il y a
122.29CEX.IO39.38191713/cdn/crypto/logos/exchanges/CXIO.png$ 4 810,231739812211LTC/USDThttps://cex.io/ltc-usdtUSDT39https://cex.io/ltc-usdt0.001423090039336 heures il y a
0.001264HTX38.8038/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0501621739824546LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC40https://www.huobi.com/en-us/exchange/ltc_btc0.001402199417712 heures il y a
124.24EXMO33.39925346/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4 225,221739833431LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD41https://exmo.com/en/trade#?pair=LTC_USD0.00120690277121Récemment
118.11EXMO27.315571/cdn/crypto/logos/exchanges/EXMO.png€ 3 252,031739833357LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR42https://exmo.com/en/trade#?pair=LTC_EUR0.000987065126371Récemment
0.00127989CEX.IO19.60746145/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0250951739804965LTC/BTChttps://cex.io/ltc-btcBTC43https://cex.io/ltc-btc0.0007085277995468 heures il y a
0.05009Gemini17.94601/cdn/crypto/logos/exchanges/GEMN.pngETH 0,8989331739750204LTC/ETHhttps://gemini.com/?symbol=LTCETHETH44https://gemini.com/?symbol=LTCETH0.00064849021931523 heures il y a
115.57CEX.IO11.41588483/cdn/crypto/logos/exchanges/CXIO.png€ 1 318,771739824737LTC/EURhttps://cex.io/ltc-eurEUR45https://cex.io/ltc-eur0.0004125200898192 heures il y a
0.044958HitBTC4.511/cdn/crypto/logos/exchanges/HITB.pngETH 0,2033371739833019LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH46https://hitbtc.com/LTC-to-ETH0.0001630077872098 minutes il y a
96CEX.IO3.00000002/cdn/crypto/logos/exchanges/CXIO.png£ 288,001739824753LTC/GBPhttps://cex.io/ltc-gbpGBP47https://cex.io/ltc-gbp0.0001084068643072 heures il y a
0.001278DigiFinex0.709/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0009061739833041LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC48https://www.digifinex.com/en-ww/trade/BTC/LTC2.5620155427E-57 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH50https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC51https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001739750530LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC52https://www.lbank.info/exchange/ltc/btc023 heures il y a
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001739750530LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH53https://www.lbank.info/exchange/ltc/eth023 heures il y a
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001739664127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP54https://www.bitstamp.net/markets/ltc/gbp02 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD55https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC56https://account.bitvavo.com/markets/LTC-BTC0-
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739750529LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH57https://www.okx.com/trade-spot/LTC-ETH023 heures il y a
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739833041LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC58https://www.bibox.com/en/exchange/basic/LTC_BTC07 minutes il y a
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739833042LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH59https://www.bibox.com/en/exchange/basic/LTC_ETH07 minutes il y a
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739833043LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT60https://www.bibox.com/en/exchange/basic/LTC_USDT07 minutes il y a
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001739750538LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT61https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC023 heures il y a
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001739750538LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH62https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC023 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001739750535LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP64https://www.binance.com/en/trade/LTC_GBP023 heures il y a
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001739750526LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP65https://exmo.com/en/trade#?pair=LTC_GBP023 heures il y a
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001739750538LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC66https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC023 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC67https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT68https://www.southxchange.com/Market/Book/LTC/USDT0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001739750520LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC69https://tidex.com/exchange/LTC/BTC023 heures il y a
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001739750521LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH70https://tidex.com/exchange/LTC/ETH023 heures il y a
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739750520LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT71https://tidex.com/exchange/LTC/USDT023 heures il y a
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001739750520LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP72https://tidex.com/exchange/LTC/GBP023 heures il y a
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001739750528LTC/USDhttps://gate.io/trade/LTC_USDUSD73https://gate.io/trade/LTC_USD023 heures il y a
125.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750521LTC/USDhttps://hitbtc.com/LTC-to-USDUSD74https://hitbtc.com/LTC-to-USD023 heures il y a
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739750538LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH75https://exchange.latoken.com/exchange/LTC-ETH023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC76https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT77https://poloniex.com/exchange#USDT_LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001739750520LTC/EURhttps://tidex.com/exchange/LTC/EUREUR78https://tidex.com/exchange/LTC/EUR023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1109.0114.0912.9254196863107.29137.53652521.87299CX
4114.029.087.9635151727883.18137.53493196.435909CX
1296.5626.5427.485501242883.18147.22441488.550657CX
2666.5256.5885.057125676559.03147.22308258.596142CX
5270.6852.4274.165251839349.9147.22288582.607552CX
156127.9-4.8-3.7529319781140.36147.22269074.998073CX
26074.8248.2864.528201015824.18413.91333281.907644CX

À propos de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954

Dernières Valeurs Consultées

Delayed Upgrade Clock