LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 91,23

-0,010

(

-0,01%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 20

Coin

Mineable

Portefeuille

Offre

US$ 91,23

Échange

GDAX

Demande

US$ 91,25

Heure dernière transaction

02:22:31

Volume (24h)

$ 113 111 256

Dernière taille de transaction

0,821648

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 91,23

Capitalisation boursière diluée

US$ 7 663 320 000

Date de Genèse

13/10/2011

Plage de jours 90,94-91,99

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
91.24	Binance	23921.044	/cdn/crypto/logos/exchanges/BINA.png	$ 2 187 447,23	1742005352	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	31.7321399113	Récemment
91.29	OKX	14588.265341	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 334 485,51	1742005351	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.3518676218	Récemment
91.25	Coinbase	12388.6180852	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 132 632,23	1742005353	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	16.4339550727	Récemment
91.34	DigiFinex	7625.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 697 867,21	1742004898	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	10.115716941	8 minutes il y a
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312 002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	5	https://crypto.com/exchange/trade/LTC_USDT	3.99164673463	9 jours il y a
91.3	Kraken	1979.01945818	/cdn/crypto/logos/exchanges/KRKN.png	US$ 180 777,54	1742005118	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	6	https://trade.kraken.com/markets/kraken/LTC/USD	2.62524170493	Récemment
83.92	Binance	1730.598	/cdn/crypto/logos/exchanges/BINA.png	€ 145 770,77	1742005351	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	7	https://www.binance.com/en/trade/LTC_EUR	2.29570155325	Récemment
88.81	Gemini	1703.2736	/cdn/crypto/logos/exchanges/GEMN.png	US$ 150 069,30	1741995066	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	8	https://gemini.com/?symbol=LTCUSD	2.25945473711	3 heures il y a
83.85	Bitvavo	1217.29762067	/cdn/crypto/logos/exchanges/BITV.png	€ 102 182,57	1742005353	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	1.61478982325	Récemment
91.14	Kucoin	1177.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 107 577,64	1742005164	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	10	https://trade.kucoin.com/LTC-USDT	1.56163865874	Récemment
91.06	Gate.io	878.6797	/cdn/crypto/logos/exchanges/GATE.png	$ 80 290,25	1742004287	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	1.16560076465	18 minutes il y a
0.001082	Binance	791.511	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,859084	1742005348	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	12	https://www.binance.com/en/trade/LTC_BTC	1.04996829542	Récemment
91.21	LBank	535.8991	/cdn/crypto/logos/exchanges/LBNK.png	$ 48 917,03	1742005347	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	13	https://www.lbank.info/exchange/ltc/usdt	0.710889759642	Récemment
0.04782	Binance	531.525	/cdn/crypto/logos/exchanges/BINA.png	ETH 25,42	1742005351	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	14	https://www.binance.com/en/trade/LTC_ETH	0.705087355985	Récemment
91.3	Bitstamp	521.91799385	/cdn/crypto/logos/exchanges/BSTP.png	US$ 47 662,18	1742005353	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.692343310897	Récemment
83.98	Coinbase	481.41733435	/cdn/crypto/logos/exchanges/GDAX.png	€ 40 486,89	1742005353	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	16	https://pro.coinbase.com/trade/LTC-EUR	0.638617704534	Récemment
91.21	HTX	436.28227471	/cdn/crypto/logos/exchanges/HUOB.png	$ 39 937,63	1742005351	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ltc_usdt	0.578744396855	Récemment
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	18	https://crypto.com/exchange/trade/LTC_BTC	0.466036178411	9 jours il y a
83.95	Kraken	205.56817777	/cdn/crypto/logos/exchanges/KRKN.png	€ 17 283,55	1742005117	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	19	https://trade.kraken.com/markets/kraken/LTC/EUR	0.272693707612	Récemment
84.01	Bitstamp	157.85371211	/cdn/crypto/logos/exchanges/BSTP.png	€ 13 286,34	1742005353	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	20	https://www.bitstamp.net/markets/ltc/eur	0.209398723492	Récemment
83.88	EXMO	144.935	/cdn/crypto/logos/exchanges/EXMO.png	€ 12 199,42	1742005282	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	21	https://exmo.com/en/trade#?pair=LTC_EUR	0.192261579304	Récemment
0.0010814	Bitstamp	140.28328681	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,151811	1742005354	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	22	https://www.bitstamp.net/markets/ltc/btc	0.186090911595	Récemment
0.001082	OKX	134.552731	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,146102	1742005350	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	23	https://www.okx.com/trade-spot/LTC-BTC	0.178489119686	Récemment
0.001083	Kucoin	134.51	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,146151	1742005206	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.178432435452	Récemment
0.001081	Coinbase	102.33606362	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,110928	1742005350	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	25	https://pro.coinbase.com/trade/LTC-BTC	0.135752531903	Récemment
70.57	Coinbase	98.28867653	/cdn/crypto/logos/exchanges/GDAX.png	£ 6 950,15	1742005354	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	26	https://pro.coinbase.com/trade/LTC-GBP	0.130383524872	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	27	https://mercatox.com/exchange/LTC/BTC	0.113148400982	3 moiss il y a
91.32	EXMO	72.30162093	/cdn/crypto/logos/exchanges/EXMO.png	$ 6 615,29	1742005283	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=LTC_USDT	0.0959107449978	Récemment
0.047817	Kucoin	71.89262	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,44	1742005192	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	29	https://trade.kucoin.com/LTC-ETH	0.0953681903027	Récemment
0.001082	LATOKEN	67.19245	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,072912	1742005005	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	30	https://exchange.latoken.com/exchange/LTC-BTC	0.0891332428628	6 minutes il y a
91.48	Bitfinex	39.92675082	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 667,91	1742005353	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	31	https://www.bitfinex.com/t/LTC:USD	0.0529642955059	Récemment
92.99	EXMO	23.89	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 226,33	1742005255	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	32	https://exmo.com/en/trade#?pair=LTC_USD	0.0316909589097	Récemment
0.001081	HitBTC	11.367	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,012344	1742005273	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	33	https://hitbtc.com/LTC-to-BTC	0.0150787413113	Récemment
0.04772	Kraken	8.41576724	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,401792	1742004853	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0111638230974	8 minutes il y a
0.00108946	CEX.IO	6.53323759	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,007118	1742005352	LTC/BTC	https://cex.io/ltc-btc	BTC	35	https://cex.io/ltc-btc	0.00866657865266	Récemment
0.001086	HTX	5.2699	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005728	1742000882	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	36	https://www.huobi.com/en-us/exchange/ltc_btc	0.00699071512592	1 heure il y a
0.00108048	EXMO	2.73351049	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002968	1742005284	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00362610165834	Récemment
0.001083	DigiFinex	2.14	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,002325	1742005242	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00283878828241	Récemment
0.0010872	Gemini	0.3541	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000385	1741996453	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	39	https://gemini.com/?symbol=LTCBTC	0.000469726603178	2 heures il y a
0.047776	HitBTC	0.005	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000239	1742005109	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	40	https://hitbtc.com/LTC-to-ETH	6.63268290283E-6	Récemment
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	41	https://tidex.com/exchange/LTC/USDT	0	14 jours il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	42	https://tidex.com/exchange/LTC/GBP	0	14 jours il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	43	https://tidex.com/exchange/LTC/EUR	0	14 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741996945	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	45	https://www.lbank.info/exchange/ltc/btc	0	2 heures il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	46	https://tidex.com/exchange/LTC/ETH	0	14 jours il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741996927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	47	https://www.bitstamp.net/markets/ltc/gbp	0	2 heures il y a
0.0010898	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742005353	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	48	https://www.bitfinex.com/t/LTC:BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741996945	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741996944	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	54	https://exmo.com/en/trade#?pair=LTC_GBP	0	2 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741996937	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	55	https://www.binance.com/en/trade/LTC_GBP	0	2 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741996954	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	2 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741996954	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	2 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741996954	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	2 heures il y a
91.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742005352	LTC/USDT	https://cex.io/ltc-usdt	USDT	59	https://cex.io/ltc-usdt	0	Récemment
70.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742005350	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	Récemment
0.04798	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741972099	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	61	https://gemini.com/?symbol=LTCETH	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
91.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742005352	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Récemment
83.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742005352	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741996949	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	65	https://www.okx.com/trade-spot/LTC-ETH	0	2 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742005100	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
91.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996921	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	2 heures il y a
0.00109	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742004287	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	70	https://gate.io/trade/LTC_BTC	0	18 minutes il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741996929	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	2 heures il y a
105.31	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741996939	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	2 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741996939	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	2 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742005101	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742005102	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	78	https://tidex.com/exchange/LTC/BTC	0	14 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	103.62	-12.39	-11.9571511291	83.47	108.65	382050.163892	CX
4	124.81	-33.58	-26.9048954411	83.47	140	563987.170546	CX
12	101.12	-9.89	-9.78045886076	83.18	141.14	435177.148844	CX
26	65.95	25.28	38.3320697498	61.91	147.22	370050.134206	CX
52	94.14	-2.91	-3.09114085405	49.9	147.22	300147.164649	CX
156	105.89	-14.66	-13.844555671	40.36	147.22	274414.253521	CX
260	34.27	56.96	166.209512693	29.17	413.91	335855.490866	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666