NEAR ProtocolNEAR

US$ 5,45

-0,010

(

-0,18%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Coin

Non Mineable

Portefeuille

Offre

US$ 5,45

Échange

GDAX

Demande

US$ 5,45

Heure dernière transaction

01:57:50

Volume (24h)

$ 149 608 630

Dernière taille de transaction

7,30

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 5,45

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 5,43-5,48

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 039 156 880 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.45	Binance	455572.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2 487 084,99	1727488684	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	56.3815323783	Récemment
5.45	OKX	97743.1153371	/cdn/crypto/logos/exchanges/OKEX.png	$ 533 532,70	1727488682	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	12.0966727816	Récemment
5.45	Coinbase	53798.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 293 683,63	1727488685	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	6.65803831702	Récemment
5.45	DigiFinex	46020	/cdn/crypto/logos/exchanges/DGFX.png	$ 251 276,71	1727488643	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.69542805639	Récemment
5.46	Gate.io	45715.72	/cdn/crypto/logos/exchanges/GATE.png	$ 249 671,30	1727488413	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	5.65777041082	Récemment
5.45	LATOKEN	24859.199	/cdn/crypto/logos/exchanges/LATK.png	$ 135 718,73	1727488454	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	3.07657060939	Récemment
5.45	Kucoin	24523.2603	/cdn/crypto/logos/exchanges/KUCN.png	$ 133 926,29	1727488121	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	3.03499488802	9 minutes il y a
8.272E-5	Binance	15062.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,25	1727488684	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	8	https://www.binance.com/en/trade/NEAR_BTC	1.86409553392	Récemment
5.57	Bitstamp	10146.22	/cdn/crypto/logos/exchanges/BSTP.png	US$ 57 271,74	1727440760	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	9	https://www.bitstamp.net/markets/near/usd	1.25569461222	13 heures il y a
5.46	Coinbase	6646.997	/cdn/crypto/logos/exchanges/GDAX.png	$ 36 301,12	1727488683	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	10	https://pro.coinbase.com/trade/NEAR-USDT	0.822631316917	Récemment
5.45	HTX	5760.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 31 461,73	1727488684	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	11	https://www.huobi.com/en-us/exchange/near_usdt	0.712892596239	Récemment
5.45	Crypto.com	5410	/cdn/crypto/logos/exchanges/CRTO.png	$ 29 577,23	1727488683	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	12	https://crypto.com/exchange/trade/NEAR_USDT	0.669540760214	Récemment
4.89	Bitvavo	4807.28807466	/cdn/crypto/logos/exchanges/BITV.png	€ 23 521,38	1727488685	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	13	https://account.bitvavo.com/markets/NEAR-EUR	0.594949225892	Récemment
5.46	Crypto.com	3748.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20 473,13	1727488684	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	14	https://crypto.com/exchange/trade/NEAR_USD	0.463889026157	Récemment
5.45	EXMO	3492.75	/cdn/crypto/logos/exchanges/EXMO.png	$ 19 075,90	1727488641	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEAR_USDT	0.432262197826	Récemment
5.46	Kraken	2473.89755655	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 501,09	1727488398	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	16	https://trade.kraken.com/markets/kraken/NEAR/USD	0.306169177579	Récemment
8.272E-5	HitBTC	860.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,071430	1727488647	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	17	https://hitbtc.com/NEAR-to-BTC	0.106532474379	Récemment
4.89	Binance	681.4	/cdn/crypto/logos/exchanges/BINA.png	€ 3 334,79	1727488684	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	18	https://www.binance.com/en/trade/NEAR_EUR	0.0843299582274	Récemment
0.00202402	LATOKEN	206.784	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,418752	1727488340	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	19	https://exchange.latoken.com/exchange/NEAR-ETH	0.0255915557413	6 minutes il y a
5.46	LBank	162.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 888,84	1727488684	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	20	https://www.lbank.info/exchange/near/usdt	0.0201357267443	Récemment
8.273E-5	EXMO	121.84	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010099	1727488640	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	21	https://exmo.com/en/trade#?pair=NEAR_BTC	0.015078899487	Récemment
5.52	EXMO	103.68	/cdn/crypto/logos/exchanges/EXMO.png	US$ 574,74	1727488642	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	22	https://exmo.com/en/trade#?pair=NEAR_USD	0.0128314207059	Récemment
0.002027	Binance	52.936	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,107338	1727488684	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	23	https://www.binance.com/en/trade/NEAR_ETH	0.00655135114283	Récemment
8.259E-5	Kucoin	47.0001	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003888	1727488122	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.00581672508025	9 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	25	https://crypto.com/exchange/trade/NEAR_BTC	0	-
4.89	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1727488684	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	26	https://www.bitstamp.net/markets/near/eur	0	Récemment
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727481726	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0	2 heures il y a
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	28	https://www.huobi.com/en-us/exchange/near_eth	0	2 heures il y a
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727481730	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	2 heures il y a
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481730	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	2 heures il y a
8.341E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727488394	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	Récemment
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	2 heures il y a
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727488596	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
0.00176604	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727488459	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	34	https://hitbtc.com/NEAR-to-ETH	0	Récemment
5.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.0020139	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727488412	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	37	https://gate.io/trade/NEAR_ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638
1721087400	5.91	0.49	9.04	5.39	6.01	5.37	2217985
1721001000	5.42	0.21	4.03	5.22	5.49	5.2	1212871
1720914600	5.21	0.04	0.77	5.21	5.34	5.1	894172
1720828200	5.17	0.24	4.87	4.93	5.19	4.75	2128597
1720741800	4.93	0.3	6.48	4.62	5.06	4.55	3022391
1720655400	4.63	0.1	2.21	4.52	4.74	4.46	911196
1720569000	4.53	0.06	1.34	4.45	4.6	4.37	1381662
1720482600	4.47	0.09	2.05	4.4	4.76	4.17	1734855
1720396200	4.38	-0.43	-8.94	4.8	4.83	4.38	1399939
1720309800	4.81	0.39	8.82	4.42	4.86	4.37	1075042
1720223400	4.42	-0.23	-4.95	4.56	4.62	3.96	3296454
1720137000	4.65	-0.38	-7.55	5.02	5.08	4.61	2144166
1720050600	5.03	-0.48	-8.71	5.51	5.57	4.99	1179746
1719964200	5.51	0.26	4.95	5.25	5.59	5.23	1683080
1719877800	5.25	-0.04	-0.76	5.29	5.39	5.21	612712
1719791400	5.29	0.34	6.87	4.96	5.35	4.87	1057320
1719705000	4.95	0	0.00	4.94	5.04	4.91	385847
1719618600	4.95	-0.27	-5.17	5.21	5.24	4.85	1181238