NEAR ProtocolNEAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,28

-0,150

(

-4,37%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 28

Coin

Non Mineable

Portefeuille

Offre

US$ 3,28

Échange

GDAX

Demande

US$ 3,28

Heure dernière transaction

18:33:11

Volume (24h)

$ 56 799 712

Dernière taille de transaction

0,370

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,28

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 3,23-3,46

Plage de 52 semaines 2,78-9,00

Approvisionnement en circulation 1 184 141 216 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.28	Binance	9208889.7	/cdn/crypto/logos/exchanges/BINA.png	$ 30 618 143,99	1740421992	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	65.5552008936	Récemment
3.28	OKX	1288915.85208	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 286 508,12	1740421993	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	9.1753881706	Récemment
3.28	Coinbase	1060218.026	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 523 610,96	1740421994	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.54735999124	Récemment
3.28	DigiFinex	709487.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 363 016,04	1740421435	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.05061782671	9 minutes il y a
3.28	LATOKEN	433960.104	/cdn/crypto/logos/exchanges/LATK.png	$ 1 443 690,74	1740421668	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	3.08922603314	5 minutes il y a
3.29	Gate.io	281492.39	/cdn/crypto/logos/exchanges/GATE.png	$ 938 550,48	1740420777	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	2.00385614093	20 minutes il y a
3.28	Kucoin	213499.712831	/cdn/crypto/logos/exchanges/KUCN.png	$ 711 162,00	1740421823	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	1.51983757232	Récemment
3.471E-5	Binance	160764.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,60	1740421995	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	8	https://www.binance.com/en/trade/NEAR_BTC	1.14443424821	Récemment
3.28	LBank	121037.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 403 369,09	1740421994	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	0.861629468665	Récemment
3.28	HTX	102535.94	/cdn/crypto/logos/exchanges/HUOB.png	$ 341 401,54	1740421994	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	0.729921235295	Récemment
3.28	Coinbase	75745.793	/cdn/crypto/logos/exchanges/GDAX.png	$ 252 274,32	1740421993	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	11	https://pro.coinbase.com/trade/NEAR-USDT	0.539210571385	Récemment
3.28	Crypto.com	74413.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 247 241,18	1740421995	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	12	https://crypto.com/exchange/trade/NEAR_USD	0.529727818625	Récemment
3.29	EXMO	70960.6786384	/cdn/crypto/logos/exchanges/EXMO.png	$ 236 299,26	1740421962	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.505146841284	Récemment
3.21	Bitvavo	53362.8682723	/cdn/crypto/logos/exchanges/BITV.png	€ 170 533,65	1740380163	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	14	https://account.bitvavo.com/markets/NEAR-EUR	0.379873542176	12 heures il y a
3.28	Crypto.com	53146.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 176 387,00	1740421996	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	15	https://crypto.com/exchange/trade/NEAR_USDT	0.378333996097	Récemment
3.29	Kraken	49296.2657969	/cdn/crypto/logos/exchanges/KRKN.png	US$ 163 417,41	1740421442	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	16	https://trade.kraken.com/markets/kraken/NEAR/USD	0.350924673104	9 minutes il y a
0.001237	Binance	18689.295	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,00	1740421992	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.133043236286	Récemment
3.49	EXMO	17208.8448308	/cdn/crypto/logos/exchanges/EXMO.png	US$ 59 511,10	1740421963	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.122504375313	Récemment
3.471E-5	HitBTC	16527.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,575445	1740421760	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.117655518646	Récemment
3.31	Bitstamp	12289.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40 708,87	1740421991	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0874872361586	Récemment
3.14	Binance	6774.8	/cdn/crypto/logos/exchanges/BINA.png	€ 21 504,03	1740421994	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	21	https://www.binance.com/en/trade/NEAR_EUR	0.0482276788497	Récemment
0.0012413	Gate.io	6022.685	/cdn/crypto/logos/exchanges/GATE.png	ETH 7,40	1740420777	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	22	https://gate.io/trade/NEAR_ETH	0.0428736077808	20 minutes il y a
3.479E-5	LATOKEN	3217.549	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,112158	1740421340	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	23	https://exchange.latoken.com/exchange/NEAR-BTC	0.0229047233653	11 minutes il y a
0.00123502	LATOKEN	3108.022	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,83	1740421556	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	24	https://exchange.latoken.com/exchange/NEAR-ETH	0.022125034964	7 minutes il y a
3.16	Bitstamp	2075.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 534,22	1740421994	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	25	https://www.bitstamp.net/markets/near/eur	0.0147769699115	Récemment
3.5E-5	Kucoin	1987.1424	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,069315	1740421824	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	26	https://trade.kucoin.com/NEAR-BTC	0.014145844231	Récemment
3.485E-5	Upbit	1111.04329496	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038742	1740421464	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00790916915886	9 minutes il y a
3.5E-5	EXMO	794.75079499	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,027988	1740421962	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	28	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00565758193693	Récemment
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	19 heures il y a
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	19 heures il y a
3.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740421732	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
0.00122378	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740421770	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	36	https://hitbtc.com/NEAR-to-ETH	0	Récemment
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.41	-0.13	-3.81231671554	3.02	3.64	1551759.7266	CX
4	4.69	-1.41	-30.0639658849	2.78	4.85	1963119.07757	CX
12	6.92	-3.64	-52.6011560694	2.78	8.25	2179019.28129	CX
26	4.85	-1.57	-32.3711340206	2.78	8.25	2140366.02556	CX
52	3.37	-0.09	-2.6706231454	2.78	9	2398893.18693	CX
156	8.56341161	-5.28341161	-61.6975085471	0.6	19.69314071	1379163.85112	CX
260	0.70047568	2.57952432	368.253230433	0.52532625	20.44577902	1281624.64375	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007