Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1729 | Binance | 1558662 | /cdn/crypto/logos/exchanges/BINA.png | $ 264 473,40 | 1740643603 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 60.2739345253 | Récemment |
| 0.1727 | OKX | 407170.036621 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69 223,77 | 1740643582 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 15.7453893968 | Récemment |
| 0.17245 | Kucoin | 180420.5003 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30 626,79 | 1740643403 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 3 | https://trade.kucoin.com/ONT-USDT | 6.97691572779 | Récemment |
| 0.1726 | DigiFinex | 156757 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26 525,14 | 1740643375 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 6.06184096 | Récemment |
| 0.1725 | Gate.io | 104789.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 17 721,87 | 1740643271 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 5 | https://gate.io/trade/ONT_USDT | 4.05225349955 | 6 minutes il y a |
| 7.33E-5 | Kucoin | 51946.5391 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,77 | 1740643383 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 6 | https://trade.kucoin.com/ONT-ETH | 2.00878849714 | Récemment |
| 1.99E-6 | Kucoin | 44809.11 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,088879 | 1740643364 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 7 | https://trade.kucoin.com/ONT-BTC | 1.73278193879 | Récemment |
| 5.82E-6 | EXMO | 39719 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,231190 | 1740642044 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ONT_BTC | 1.53594583393 | 26 minutes il y a |
| 0.1728 | HTX | 24389.3447 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 124,54 | 1740643504 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.943143391937 | Récemment |
| 2.01E-6 | Binance | 12003 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,023792 | 1740643599 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 10 | https://www.binance.com/en/trade/ONT_BTC | 0.464159667784 | Récemment |
| 0.16476 | Bitvavo | 3406.25747792 | /cdn/crypto/logos/exchanges/BITV.png | € 551,23 | 1740643602 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 11 | https://account.bitvavo.com/markets/ONT-EUR | 0.131721014691 | Récemment |
| 1.99E-6 | DigiFinex | 1708 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,003318 | 1740642884 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.0660488804945 | 12 minutes il y a |
| 0.16996 | Crypto.com | 183 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 30,87 | 1740643538 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 13 | https://crypto.com/exchange/trade/ONT_USD | 0.00707666576726 | Récemment |
| 0.167632 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740614520 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 14 | https://hitbtc.com/ONT-to-USD | 0 | 8 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 15 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| 7.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740614533 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 16 | https://gate.io/trade/ONT_ETH | 0 | 8 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 17 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740614521 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 8 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 6.696E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740642314 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 21 | https://hitbtc.com/ONT-to-ETH | 0 | 22 minutes il y a |
| 8.49E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740614536 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 8 heures il y a |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740614530 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 23 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 8 heures il y a |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740614535 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 8 heures il y a |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740614536 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 25 | https://www.binance.com/en/trade/ONT_ETH | 0 | 8 heures il y a |
| 0.2057 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740625581 | ONT/USDT | https://cex.io/ont-usdt | USDT | 26 | https://cex.io/ont-usdt | 0 | 5 heures il y a |
| 0.191 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740625558 | ONT/EUR | https://cex.io/ont-eur | EUR | 27 | https://cex.io/ont-eur | 0 | 5 heures il y a |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1740614526 | ONT/BTC | https://cex.io/ont-btc | BTC | 28 | https://cex.io/ont-btc | 0 | 8 heures il y a |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740614535 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 8 heures il y a |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740643214 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 7 minutes il y a |
| 0.1933 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740643603 | ONT/USD | https://cex.io/ont-usd | USD | 31 | https://cex.io/ont-usd | 0 | Récemment |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 32 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740614536 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 8 heures il y a |
| 0.1986 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740614536 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 8 heures il y a |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740614532 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 8 heures il y a |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740643215 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 7 minutes il y a |
| 1.94E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740642030 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 37 | https://hitbtc.com/ONT-to-BTC | 0 | 26 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.1933 | 5270.71428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.2629 | 12098.8863493 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.3555 | 11522.2690566 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3555 | 6480.23406544 | CX |
| 52 | 0.2681 | -0.0748 | -27.9000372995 | 0.12973 | 0.5152 | 4515.46238979 | CX |
| 156 | 0.5095 | -0.3162 | -62.0608439647 | 0.12973 | 0.7815 | 3136.19302741 | CX |
| 260 | 0.6958 | -0.5025 | -72.2190284565 | 0.12973 | 50 | 17198.9161492 | CX |
À propos de ONT
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to...
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
Show More
ONT Actualités
ChainWire
il y a 36 minutes
ONTUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1740527400 | 0.1933 | 0.02748 | 16.57 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1740441000 | 0.16582 | -0.02004 | -10.78 | 0.18574 | 0.18574 | 0.16461 | 36895 |
| 1740354600 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.18586 | -0.00919 | -4.71 | 0.1933 | 0.19506 | 0.1806 | 9184 |
| 1739836200 | 0.19505 | 0.00175 | 0.91 | 0.19436 | 0.20136 | 0.19123 | 14471 |
| 1739749800 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.1933 | -0.0006 | -0.31 | 0.198 | 0.198 | 0.1933 | 1560 |
| 1739577000 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.1939 | -0.00106 | -0.54 | 0.1959 | 0.2046 | 0.19159 | 6419 |
| 1739231400 | 0.19496 | 0.01016 | 5.50 | 0.19229 | 0.19886 | 0.18446 | 10495 |
| 1739145000 | 0.1848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.1848 | -0.00249 | -1.33 | 0.1874 | 0.1874 | 0.1848 | 2976 |
| 1738972200 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.18729 | -0.00574 | -2.97 | 0.1981 | 0.20437 | 0.18207 | 86029 |
| 1738626600 | 0.19303 | -0.04137 | -17.65 | 0.18906 | 0.19634 | 0.14577 | 168503 |
| 1738540200 | 0.2344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.2344 | 0.02838 | 13.78 | 0.2344 | 0.2629 | 0.2344 | 2234 |
| 1738367400 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.20602 | -0.01361 | -6.20 | 0.2146 | 0.21973 | 0.20602 | 19237 |
| 1738021800 | 0.21963 | -0.01159 | -5.01 | 0.2202 | 0.22069 | 0.20471 | 43713 |
| 1737935400 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 135 |
| 1737676200 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.23122 | 0.00069 | 0.30 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.23053 | 0.00417 | 1.84 | 0.22395 | 0.23449 | 0.21746 | 3899 |
| 1737417000 | 0.22636 | -0.03102 | -12.05 | 0.23759 | 0.23819 | 0.21679 | 46875 |
| 1737330600 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.25738 | 0.0008 | 0.31 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.25658 | -0.00669 | -2.54 | 0.25273 | 0.25753 | 0.24437 | 44200 |
| 1736812200 | 0.26327 | 0.00977 | 3.85 | 0.24034 | 0.31461 | 0.24034 | 178735 |
| 1736725800 | 0.2535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.2535 | -0.00073 | -0.29 | 0.26 | 0.26 | 0.24242 | 4030 |
| 1736553000 | 0.25423 | 0.01541 | 6.45 | 0.25073 | 0.25831 | 0.24136 | 14175 |
| 1736466600 | 0.23882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.23882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.23882 | -0.0257 | -9.72 | 0.26 | 0.26245 | 0.2387 | 7703 |
| 1736207400 | 0.26452 | 0.00595 | 2.30 | 0.26228 | 0.27004 | 0.25911 | 11306 |
| 1736121000 | 0.25857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.25857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.25857 | 0.01341 | 5.47 | 0.3555 | 0.3555 | 0.2416 | 5475 |
| 1735861800 | 0.24516 | 0.01588 | 6.93 | 0.23778 | 0.24516 | 0.23778 | 1592 |
| 1735775400 | 0.22928 | 0.00012 | 0.05 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.22916 | -0.00364 | -1.56 | 0.3555 | 0.3555 | 0.22818 | 9185 |
| 1735602600 | 0.2328 | -0.0202 | -7.98 | 0.23338 | 0.24482 | 0.22671 | 4646 |
| 1735516200 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.253 | 0.0156 | 6.57 | 0.23609 | 0.25791 | 0.23221 | 66147 |
| 1734997800 | 0.2374 | -0.02301 | -8.84 | 0.22309 | 0.2374 | 0.21904 | 7863 |
| 1734911400 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.26041 | -0.01972 | -7.04 | 0.27464 | 0.27683 | 0.26041 | 25143 |
| 1734393000 | 0.28013 | 0.00723 | 2.65 | 0.28312 | 0.28554 | 0.26927 | 53469 |
| 1734306600 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.2729 | -0.00977 | -3.46 | 0.3555 | 0.3555 | 0.24532 | 24545 |
| 1733788200 | 0.28267 | -0.07283 | -20.49 | 0.35149 | 0.35149 | 0.24921 | 56252 |
| 1733701800 | 0.3555 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.3555 | 0.0339 | 10.54 | 0.3555 | 0.3555 | 0.3555 | 775 |
| 1733529000 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.3216 | 0.0261 | 8.83 | 0.3216 | 0.3216 | 0.3216 | 138 |
| 1733183400 | 0.2955 | 0.0144 | 5.12 | 0.2955 | 0.2955 | 0.2955 | 838 |
| 1733097000 | 0.2811 | -0.0124 | -4.22 | 0.2811 | 0.2811 | 0.2811 | 788 |
| 1733010600 | 0.2935 | 0.0135 | 4.82 | 0.2935 | 0.2935 | 0.2935 | 345 |
| 1732924200 | 0.28 | 0.0144 | 5.42 | 0.2799 | 0.2801 | 0.2799 | 3460 |
| 1732837800 | 0.2656 | -0.0013 | -0.49 | 0.2656 | 0.2656 | 0.2656 | 774 |
| 1732751400 | 0.2669 | 0.00462 | 1.76 | 0.2669 | 0.2674 | 0.2662 | 1642 |
