OptimismOP

US$ 2,34

-0,160

(

-6,40%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 42

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,33

Échange

GDAX

Demande

US$ 2,34

Heure dernière transaction

14:06:59

Volume (24h)

$ 215 748 163

Dernière taille de transaction

71,07

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 2,34

Capitalisation boursière diluée

US$ 10 050 223 473

Date de Genèse

Plage de jours 2,30-2,63

Plage de 52 semaines 1,06-4,86

Approvisionnement en circulation 1 255 070 491 / 4 294 967 296

29.22%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.33	Binance	30626766.56	/cdn/crypto/logos/exchanges/BINA.png	$ 74 130 827,09	1732802815	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	59.5809020282	Récemment
2.34	OKX	9498330.3817	/cdn/crypto/logos/exchanges/OKEX.png	$ 23 009 361,38	1732802821	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	18.477924883	Récemment
2.34	Coinbase	4897953.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 893 309,84	1732802822	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	3	https://pro.coinbase.com/trade/OP-USD	9.52841270278	Récemment
2.32	DigiFinex	2976101.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 167 098,40	1732802182	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OP	5.7896672936	11 minutes il y a
2.34	Coinbase	844954.29	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 049 596,88	1732802822	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	5	https://pro.coinbase.com/trade/OP-USDT	1.64376277438	Récemment
2.433E-5	Binance	463444.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,86	1732802821	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	6	https://www.binance.com/en/trade/OP_BTC	0.90157797296	Récemment
2.21	Bitvavo	439983.682063	/cdn/crypto/logos/exchanges/BITV.png	€ 1 015 189,49	1732802821	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	7	https://account.bitvavo.com/markets/OP-EUR	0.855938370237	Récemment
2.32	Kucoin	358762.6302	/cdn/crypto/logos/exchanges/KUCN.png	$ 861 681,40	1732802119	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	8	https://trade.kucoin.com/OP-USDT	0.697932022287	12 minutes il y a
2.34	Gate.io	348351.64	/cdn/crypto/logos/exchanges/GATE.png	$ 845 268,64	1732802700	OP/USDT	https://gate.io/trade/OP_USDT	USDT	9	https://gate.io/trade/OP_USDT	0.677678621201	Récemment
2.34	Kraken	254890.45904	/cdn/crypto/logos/exchanges/KRKN.png	US$ 605 999,00	1732802692	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	10	https://trade.kraken.com/markets/kraken/OP/USD	0.495860489818	Récemment
2.32	Crypto.com	254143.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 608 221,35	1732802696	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	11	https://crypto.com/exchange/trade/OP_USDT	0.494406782077	Récemment
0.000649	Binance	177560.86	/cdn/crypto/logos/exchanges/BINA.png	ETH 120,03	1732802816	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	12	https://www.binance.com/en/trade/OP_ETH	0.345424522141	Récemment
2.33	LBank	162352.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 389 345,05	1732802817	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	13	https://www.lbank.info/exchange/op/usdt	0.315837545495	Récemment
2.22	Binance	73718.75	/cdn/crypto/logos/exchanges/BINA.png	€ 169 474,66	1732802816	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	14	https://www.binance.com/en/trade/OP_EUR	0.143411470251	Récemment
2.38	HTX	16175.9612362	/cdn/crypto/logos/exchanges/HUOB.png	$ 40 623,30	1732786332	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	15	https://www.huobi.com/en-us/exchange/op_usdt	0.0314684986331	5 heures il y a
0.0006507	Gate.io	10174.853	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,75	1732802701	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.019794022936	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732802543	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Récemment
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732752126	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	14 heures il y a
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	14 heures il y a
1.34E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732802533	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0006639	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732801757	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	18 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.65	0.69	41.8181818182	1.6	2.5	10638257.9592	CX
4	1.73	0.61	35.2601156069	1.3	2.5	7820269.15902	CX
12	1.35	0.99	73.3333333333	1.29	2.5	3735166.82858	CX
26	2.58	-0.24	-9.3023255814	1.06	2.7	3516508.07584	CX
52	1.72	0.62	36.0465116279	1.06	4.86	4882599.70919	CX
156	0	0	0	0	4.86	4180284.50269	CX
260	0.000189	2.339811	1237995.2381	0.000189	4.86	1830477.33975	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

Human vs Bot: Bybit Announces Copy Trading Competition with 200,000 USDT in Prizes

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732751400	2.48	0.28	12.73	2.19	2.5	2.15	7064082
1732665000	2.2	-0.1	-4.35	2.28	2.36	2.1	8943547
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395
1732319400	2.2	0.11	5.26	2.08	2.35	2.01	11222638
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576
1730764200	1.34	-0.09	-6.29	1.43	1.44	1.3	4476697
1730677800	1.43	-0.03	-2.05	1.46	1.47	1.35	1563992
1730591400	1.46	-0.06	-3.95	1.52	1.53	1.43	9669312
1730505000	1.52	-0.09	-5.59	1.61	1.65	1.51	6298315
1730418600	1.61	-0.11	-6.40	1.73	1.73	1.59	1721853
1730332200	1.72	0.02	1.18	1.7	1.8	1.67	1524817
1730245800	1.7	0.08	4.94	1.62	1.73	1.61	1463357
1730159400	1.62	0.03	1.89	1.59	1.64	1.54	1851574
1730073000	1.59	0.03	1.92	1.56	1.61	1.55	545302
1729986600	1.56	0.01	0.65	1.55	1.6	1.53	1128877
1729900200	1.55	-0.16	-9.36	1.72	1.74	1.5	1459891
1729813800	1.71	-0.01	-0.58	1.73	1.75	1.67	1012768
1729727400	1.72	0.02	1.18	1.71	1.73	1.65	1077592
1729641000	1.7	-0.02	-1.16	1.72	1.75	1.68	987076
1729554600	1.72	-0.08	-4.44	1.81	1.83	1.7	960118
1729468200	1.8	0.11	6.51	1.69	1.81	1.67	937556
1729381800	1.69	-0.03	-1.74	1.72	1.74	1.68	613984
1729295400	1.72	0.05	2.99	1.67	1.74	1.66	2235417
1729209000	1.67	-0.08	-4.57	1.75	1.76	1.65	1429136
1729122600	1.75	0.02	1.16	1.78	1.8	1.7	1206837
1729036200	1.73	-0.05	-2.81	1.78	1.82	1.69	1337108
1728949800	1.78	0.08	4.71	1.71	1.8	1.69	1584810
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439
1728690600	1.69	0.14	9.03	1.55	1.72	1.55	5269239
1728604200	1.55	0.02	1.31	1.53	1.56	1.48	2453213
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459
1726617000	1.45	-0.01	-0.68	1.45	1.51	1.44	1317245
1726530600	1.46	-0.02	-1.35	1.47	1.5	1.43	778841
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213