Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.718 | Binance | 1624067.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 144 543,77 | 1745815634 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 51.3712334019 | Récemment |
| 0.718571 | DigiFinex | 637807.307 | /cdn/crypto/logos/exchanges/DGFX.png | $ 449 975,16 | 1745815154 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 20.1746208306 | 8 minutes il y a |
| 0.7184 | OKX | 510000.862584 | /cdn/crypto/logos/exchanges/OKEX.png | $ 361 090,48 | 1745815634 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 3 | https://www.okx.com/trade-spot/THETA-USDT | 16.1319475538 | Récemment |
| 0.7214 | Kucoin | 233169.1985 | /cdn/crypto/logos/exchanges/KUCN.png | $ 164 343,36 | 1745814960 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 7.37542533222 | 11 minutes il y a |
| 7.63E-6 | Binance | 89027.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,671925 | 1745815633 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 5 | https://www.binance.com/en/trade/THETA_BTC | 2.81604493838 | Récemment |
| 1.09 | Crypto.com | 21033.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22 318,59 | 1741219320 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 6 | https://crypto.com/exchange/trade/THETA_USDT | 0.665302533752 | 2 moiss il y a |
| 0.63389 | Bitvavo | 15554.9964252 | /cdn/crypto/logos/exchanges/BITV.png | € 9 726,54 | 1745815635 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 7 | https://account.bitvavo.com/markets/THETA-EUR | 0.492023455136 | Récemment |
| 0.7175 | Gate.io | 12982.369 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 157,44 | 1745815269 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 8 | https://gate.io/trade/THETA_USDT | 0.41064812081 | 6 minutes il y a |
| 1.09 | Crypto.com | 10712.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11 522,34 | 1741219177 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 9 | https://crypto.com/exchange/trade/THETA_USD | 0.338846240572 | 2 moiss il y a |
| 0.7054 | HTX | 6868.8906 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 856,74 | 1745799972 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.217271363719 | 4 heures il y a |
| 7.62E-6 | HitBTC | 209.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001583 | 1745815468 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.00663622916171 | Récemment |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745798538 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 12 | https://www.binance.com/en/trade/THETA_ETH | 0 | 5 heures il y a |
| 0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1745798538 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 13 | https://www.binance.com/en/trade/THETA_EUR | 0 | 5 heures il y a |
| 2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745798521 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 5 heures il y a |
| 0.0007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745798533 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 15 | https://gate.io/trade/THETA_ETH | 0 | 5 heures il y a |
| 3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745798537 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 5 heures il y a |
| 0.70935 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745798521 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 17 | https://hitbtc.com/THETA-to-USD | 0 | 5 heures il y a |
| 0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745798537 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de THETA
Web3 Blockchain Infrastructure for Video, Media & Entertainment.
THETA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 1.13 | 0.44 | 63.27 | 1.03 | 1.1 | 1.03 | 11117 |
| 1745452200 | 0.69209 | 0.01216 | 1.79 | 0.6832 | 0.7088 | 0.68119 | 36887 |
| 1745365800 | 0.67993 | -0.45007 | -39.83 | 0.62022 | 0.67993 | 0.60376 | 50025 |
| 1745279400 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 1.13 | 0.45 | 65.36 | 1.03 | 1.1 | 1.03 | 11117 |
| 1744156200 | 0.68336 | -0.0359 | -4.99 | 0.71532 | 0.73717 | 0.68256 | 40370 |
| 1744069800 | 0.71926 | 0.01835 | 2.62 | 0.695 | 0.7317 | 0.63403 | 10194 |
| 1743983400 | 0.70091 | -0.06892 | -8.95 | 0.78106 | 0.78106 | 0.68069 | 117088 |
| 1743897000 | 0.76983 | -0.36017 | -31.87 | 0.77962 | 0.80068 | 0.76595 | 22659 |
| 1743810600 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 1.13 | 0 | 0.00 | 1.03 | 1.1 | 1.03 | 11117 |
| 1743378600 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 1.13 | 0 | 0.00 | 1.03 | 1.1 | 1.03 | 11117 |
| 1742169000 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 1.13 | 0 | 0.00 | 1.03 | 1.1 | 1.03 | 11117 |
| 1741564200 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 1.13 | 0.05 | 4.63 | 1.03 | 1.1 | 1.03 | 11117 |
| 1741305000 | 1.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 1.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.08 | 1378 |
| 1741045800 | 1.1 | -0.05 | -4.35 | 1.28 | 1.3 | 1.08 | 14781 |
| 1740959400 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 1.15 | 0.01 | 0.88 | 1.14 | 1.16 | 1.12 | 2213 |
| 1740441000 | 1.14 | -0.11 | -8.80 | 1.32 | 1.34 | 1.13 | 52461 |
| 1740354600 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 1.25 | -0.09 | -6.72 | 1.31 | 1.33 | 1.22 | 13455 |
| 1739836200 | 1.34 | -0.02 | -1.47 | 1.35 | 1.38 | 1.3 | 12247 |
| 1739749800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 1.36 | -0.01 | -0.73 | 0 | 0 | 0 | 0 |
| 1739317800 | 1.37 | 0 | 0.00 | 1.38 | 1.46 | 1.35 | 6270 |
| 1739231400 | 1.37 | -0.07 | -4.86 | 1.28 | 1.4 | 1.25 | 18547 |
| 1739145000 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 1.44 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
| 1738713000 | 1.43 | -0.13 | -8.33 | 1.58 | 1.58 | 1.38 | 16243 |
| 1738626600 | 1.56 | -0.24 | -13.33 | 1.53 | 1.58 | 1.17 | 52352 |
| 1738540200 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.8 | 0.01 | 0.56 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.79 | -0.1 | -5.29 | 1.93 | 1.94 | 1.78 | 8702 |
