VoyagerVGX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1172

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 218

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1595

Échange

GDAX

Demande

US$ 0,1598

Heure dernière transaction

18:45:32

Volume (24h)

$ 1 421 586

Dernière taille de transaction

86,20

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,174

Capitalisation boursière diluée

US$ 33 288 710

Date de Genèse

28/6/2017

Plage de jours 0,1172-0,1172

Plage de 52 semaines 0,1172-0,175

Approvisionnement en circulation 913 988 539 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005257	Gate.io	4873663.3	/cdn/crypto/logos/exchanges/GATE.png	$ 25 801,43	1745052823	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	21 minutes il y a
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745020920	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	9 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
4.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	9 heures il y a
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745020941	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	9 heures il y a
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745020944	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	9 heures il y a
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745020941	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	9 heures il y a
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745020941	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	9 heures il y a
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745053641	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	7 minutes il y a
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020921	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	9 heures il y a
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745020922	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	9 heures il y a
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020923	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745020928	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745020920	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	9 heures il y a
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745020920	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	9 heures il y a
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745020938	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1172	0	0	0.1172	0.1172	0	CX
4	0.1172	0	0	0.1172	0.175	446251.465714	CX
12	0.1172	0	0	0.1172	0.175	483439.087857	CX
26	0.1172	0	0	0.1172	0.175	443812.933115	CX
52	0.1172	0	0	0.1172	0.175	452347.797213	CX
156	1.51	-1.3928	-92.238410596	0.085	1.52	3341172.02535	CX
260	0	0	0	0	6.13717715	2866012.51363	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744933800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744847400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744761000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744674600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744588200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744501800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744415400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744329000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744242600	0.1172	-0.0567	-32.60	0	0	0	3123760
1744156200	0.1739	0	0.00	0.1713	0.175	0.162	3123760
1744069800	0.1739	0	0.00	0	0	0	0
1743983400	0.1739	0	0.00	0	0	0	0
1743897000	0.1739	0.0567	48.38	0.1713	0.175	0.162	3123760
1743810600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743724200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743637800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743551400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743465000	0.1172	0	0.00	0	0	0	3123760
1743378600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743292200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743205800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743119400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743033000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742946600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742860200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742773800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742687400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742601000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742514600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742428200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742341800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742255400	0.1172	0	0.00	0	0	0	3123760
1742169000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742082600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741996200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741909800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741823400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741737000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741650600	0.1172	0	0.00	0	0	0	3123760
1741564200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741477800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741391400	0.1172	0	0.00	0	0	0	3123760
1741305000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741218600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741132200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741045800	0.1172	0	0.00	0	0	0	3123760
1740959400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740873000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740786600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740700200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740613800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740527400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740441000	0.1172	0	0.00	0	0	0	3123760
1740354600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740268200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740181800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740095400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740009000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739922600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739836200	0.1172	0	0.00	0	0	0	3123760
1739749800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739663400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739577000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739490600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739404200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739317800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739231400	0.1172	0	0.00	0	0	0	3123760
1739145000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739058600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738972200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738885800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738799400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738713000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738626600	0.1172	0	0.00	0	0	0	3123760
1738540200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738453800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738367400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738281000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738194600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738108200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738021800	0.1172	0	0.00	0.1713	0.175	0.1172	3123760
1737935400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737849000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737762600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737676200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737589800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737503400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737417000	0.1172	0	0.00	0.1713	0.175	0.1172	3123760
1737330600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737244200	0.1172	0	0.00	0.1172	0.1172	0.1172	0