V SYSTEMSVSYS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000881

-0,000018

(

-2,01%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 672

Coin

Non Mineable

Portefeuille

Offre

US$ 0,000881

Échange

OKEX

Demande

US$ 0,001763

Heure dernière transaction

05:43:33

Volume (24h)

$ 215 785

Dernière taille de transaction

265,44

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,012667

Capitalisation boursière diluée

US$ 0

Date de Genèse

27/11/2018

Plage de jours 0,000846-0,0009

Plage de 52 semaines 0,000525-0,005451

Approvisionnement en circulation 3 334 728 858 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0	Kucoin	6863435.0509	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741305729	VSYS/BTC	https://trade.kucoin.com/VSYS-BTC	BTC	1	https://trade.kucoin.com/VSYS-BTC	47.7524200301	2 heures il y a
0.00038	Kucoin	6672128	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 600,45	1741311427	VSYS/USDT	https://trade.kucoin.com/VSYS-USDT	USDT	2	https://trade.kucoin.com/VSYS-USDT	46.4213992538	6 minutes il y a
0.000382	HTX	837394.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 325,63	1741311708	VSYS/USDT	https://www.huobi.com/en-us/exchange/vsys_usdt	USDT	3	https://www.huobi.com/en-us/exchange/vsys_usdt	5.82618071611	Récemment
0.001091	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741305728	VSY/USD	https://www.bitfinex.com/t/VSY:USD	USD	4	https://www.bitfinex.com/t/VSY:USD	0	2 heures il y a
0.0004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	VSYS/USD	https://hitbtc.com/VSYS-to-USD	USD	5	https://hitbtc.com/VSYS-to-USD	0	2 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		VSYS/BTC	https://www.southxchange.com/Market/Book/VSYS/BTC	BTC	6	https://www.southxchange.com/Market/Book/VSYS/BTC	0	-
5.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305730	VSYS/BTC	https://www.okx.com/trade-spot/VSYS-BTC	BTC	7	https://www.okx.com/trade-spot/VSYS-BTC	0	2 heures il y a
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	VSYS/BTC	https://www.huobi.com/en-us/exchange/vsys_btc	BTC	8	https://www.huobi.com/en-us/exchange/vsys_btc	0	2 heures il y a
0.001133	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741305745	VSYS/USDT	https://www.okx.com/trade-spot/VSYS-USDT	USDT	9	https://www.okx.com/trade-spot/VSYS-USDT	0	2 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741305720	VSYS/BTC	https://hitbtc.com/VSYS-to-BTC	BTC	10	https://hitbtc.com/VSYS-to-BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0008469	3.438E-5	4.05951115834	0.00078311	0.00468055	10467936.4859	CX
4	0.00096575	-8.447E-5	-8.7465700233	0.00078311	0.0049151	10770483.1718	CX
12	0.00100096	-0.00011968	-11.9565217391	0.00078311	0.005451	10789950.7707	CX
26	0.00053986	0.00034142	63.2423220835	0.00053637	0.005451	12566433.506	CX
52	0.00131962	-0.00043834	-33.2171382671	0.00052541	0.005451	11800096.9741	CX
156	0.01190602	-0.01102474	-92.5980302402	0.00052541	0.0141382	25383689.5964	CX
260	0.0494667	-0.04858542	-98.2184378582	0.00052541	1013574.9	17584567.6991	CX

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	4050686
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	9740221
1741132200	0.00087349	-0.003445	-79.78	0.0008603	0.00088896	0.00081711	6719177
1741045800	0.00431815	0.00337593	358.30	0.0009726	0.00468055	0.00096192	19263766
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	11236451
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	13157973
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	9107279
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	9865619
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	13393011
1740527400	0.00088755	-0.003707	-80.69	0.00091442	0.00092507	0.00085999	11744615
1740441000	0.00459415	0.00363411	378.54	0.0009726	0.00480832	0.00096192	11325336
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	18897405
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	16357847
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	11709373
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	9331847
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	14472295
1739922600	0.00095401	-0.003835	-80.09	0.00095863	0.00096567	0.00093394	5503071
1739836200	0.00478855	0.00382709	398.05	0.0009726	0.00484794	0.00096192	11470058
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	9445185
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	11568069
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	11190736
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	7320132
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	6486900
1739317800	0.00095799	-0.003911	-80.32	0.00097496	0.00098499	0.00094876	8737516
1739231400	0.00486923	0.00390557	405.29	0.0009726	0.0049151	0.00096192	11675824
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	8168376
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	12230357
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	7404392
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	12749149
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	12188161
1738713000	0.00098002	-0.004103	-80.72	0.00101547	0.00101755	0.000963	7643354
1738626600	0.00508313	0.00410696	420.72	0.0009726	0.005125	0.00096192	11347078
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	5057518
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	8173303
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	7670382
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	10608182
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	6117947
1738108200	0.00101134	-0.004078	-80.13	0.00102354	0.00103536	0.00100245	10533206
1738021800	0.00508939	0.00405953	394.18	0.0009726	0.00523339	0.00096192	10605455
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	11262245
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	8827954
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	11668102
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	15815075
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	7338376
1737503400	0.00105893	-0.004044	-79.25	0.00102027	0.00107255	0.00100109	10313381
1737417000	0.00510299	0.00408912	403.32	0.0009726	0.005451	0.00096192	10820114
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	11913034
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	10200836
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	7473786
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	13836894
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	14602727
1736898600	0.00096625	-0.003751	-79.52	0.00094508	0.0009731	0.00094338	5721359
1736812200	0.00471695	0.00377292	399.66	0.0009726	0.00473407	0.00096192	19442886
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	10223463
1736639400	0.0009455	-0.003792	-80.05	0.00094706	0.00094956	0.00093835	8004810
1736553000	0.00473703	0.00381452	413.49	0.0009726	0.00478444	0.00096192	9582620
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	8142280
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	17924319
1736293800	0.00096882	-0.004143	-81.05	0.00102286	0.00102706	0.00096167	12090337
1736207400	0.00511188	0.00412786	419.49	0.0009726	0.00512395	0.00096192	21112498
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	12071682
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	5514878
1735948200	0.00098101	-0.003863	-79.75	0.000969	0.00098927	0.00096045	10908953
1735861800	0.00484373	0.00389893	412.67	0.0009726	0.00488715	0.00096192	9961718
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	12952388
1735689000	0.00093301	-0.003695	-79.84	0.00092603	0.00096117	0.00091969	8367673
1735602600	0.00462777	0.00369118	394.11	0.0009726	0.00474053	0.00096192	10832499
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	14438637
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	11904368
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	7489092
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	14567193
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	10015999
1735084200	0.00098539	-0.003749	-79.18	0.00094655	0.00099314	0.00093432	3160544
1734997800	0.0047347	0.00378436	398.21	0.0009726	0.00481796	0.00096192	10369498
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	6761487
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	9486896
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	8240168
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	10130287
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	10370323
1734479400	0.00106106	-0.004237	-79.98	0.00106011	0.00108302	0.00105424	6576183
1734393000	0.00529772	0.00425117	406.21	0.0009726	0.00538722	0.00096192	24343707
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	8801087
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	9037806
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	19468411
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	23717618
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	23455869
1733874600	0.00096589	-0.003904	-80.16	0.00097213	0.00098236	0.00094385	15434532
1733788200	0.00487017	0.00385935	381.80	0.0009726	0.0050203	0.00096192	19509908
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	26195921
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	17413254