ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
V SYSTEMSVSYS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001041
-0,00000648
(
-0,62%
)
Info
Rang Rang 578
Coin
Non Mineable
Offre
US$ 0,001041
Échange
OKEX
Demande
US$ 0,002081
Heure dernière transaction
05:43:33
Volume (24h)
$ 689 981
Dernière taille de transaction
265,44
Volume/Capitalisation boursière (24h)
0,20%
Prix transaction
US$ 0,012667
Capitalisation boursière diluée
US$ 0
Date de Genèse
27/11/2018
Plage de jours 0,00104-0,001065
Plage de 52 semaines 0,000525-0,005519
Approvisionnement en circulation 3 334 728 858 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000277Kucoin294942137/cdn/crypto/logos/exchanges/KUCN.png$ 81 617,961750436545VSYS/USDThttps://trade.kucoin.com/VSYS-USDTUSDT1https://trade.kucoin.com/VSYS-USDT96.9047961679Récemment
0Kucoin8748136.8436/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750377727VSYS/BTChttps://trade.kucoin.com/VSYS-BTCBTC2https://trade.kucoin.com/VSYS-BTC2.8742465430716 heures il y a
0.000275HTX672511.76/cdn/crypto/logos/exchanges/HUOB.png$ 185,141750422335VSYS/USDThttps://www.huobi.com/en-us/exchange/vsys_usdtUSDT3https://www.huobi.com/en-us/exchange/vsys_usdt0.2209572890674 heures il y a
5.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727VSYS/BTChttps://www.huobi.com/en-us/exchange/vsys_btcBTC4https://www.huobi.com/en-us/exchange/vsys_btc016 heures il y a
5.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377729VSYS/BTChttps://www.okx.com/trade-spot/VSYS-BTCBTC5https://www.okx.com/trade-spot/VSYS-BTC016 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VSYS/BTChttps://www.southxchange.com/Market/Book/VSYS/BTCBTC6https://www.southxchange.com/Market/Book/VSYS/BTC0-
0.001133OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750377729VSYS/USDThttps://www.okx.com/trade-spot/VSYS-USDTUSDT7https://www.okx.com/trade-spot/VSYS-USDT016 heures il y a
0.000338HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720VSYS/USDhttps://hitbtc.com/VSYS-to-USDUSD8https://hitbtc.com/VSYS-to-USD016 heures il y a
0.001091Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750377725VSY/USDhttps://www.bitfinex.com/t/VSY:USDUSD9https://www.bitfinex.com/t/VSY:USD016 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750377720VSYS/BTChttps://hitbtc.com/VSYS-to-BTCBTC10https://hitbtc.com/VSYS-to-BTC016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00105926-1.876E-5-1.771047712550.001029350.0010889510488652.818CX
40.00111658-7.608E-5-6.813663149980.000961920.0055189211677989.1871CX
120.000871330.0001691719.41514695920.000763340.005518929303905.38223CX
260.000974836.567E-56.736559194940.000763340.005518929581908.31704CX
520.000649670.0003908360.15823418040.000525410.0055189211013558.3329CX
1560.00437719-0.00333669-76.22904191960.000525410.0063734722785032.455CX
2600.02483634-0.02379584-95.81057434390.000525410.8248508417940148.88CX

À propos de VSYS

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039688758063
17502906000.001047584.8E-70.050.001045980.001055780.0010362913443477
17502042000.0010471-2.3E-5-2.150.001067160.001077220.0010338911165622
17501178000.001070191.4E-51.330.001055970.001088950.001050346970676
17500314000.0010561.0E-60.090.001054180.001061780.0010453911996822
17499450000.00105476-7.0E-6-0.660.001060450.001060450.00104411725653
17498586000.001061369.2E-70.090.001059260.001061880.001029359360252
17497722000.00106044-2.6E-5-2.390.001086950.001087370.001058057936027
17496858000.00108638-0.004421-80.270.001102750.001103970.001082161250419
17495994000.00550784-3.0E-6-0.050.00097260.005516960.000961924275673
17495130000.005511070.00445343421.070.00097260.005518920.000961924011406
17494266000.001057648.6E-70.080.00105560.001064890.0010505611079001
17493402000.001056781.2E-51.150.001043410.001059710.0010406317933606
17492538000.001044552.9E-52.860.001014760.001053770.0010115419422609
17491674000.00101572-3.3E-5-3.150.001048350.001059710.0010046714699797
17490810000.00104837-6.0E-6-0.570.001055320.001059990.0010424319457244
17489946000.00105428-5.0E-6-0.470.001058410.001068490.0010495711770322
17489082000.001059212.0E-60.190.001056560.001059940.0010372421420321
17488218000.001057641.0E-50.950.001046430.001058890.0010382617598425
17487354000.001047218.0E-60.770.00104130.001049330.001031238198129
17486490000.00103941-1.5E-5-1.420.001057430.001063370.001037122288129
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105467965152
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068226331049
17483898000.0010911-3.0E-6-0.270.001094760.001107910.0010758813339512
17483034000.001094555.0E-60.460.001090390.001104410.0010878915316043
17482170000.001089161.1E-51.020.001077960.0010920.001067179172028
17481306000.001077788.0E-60.750.001073060.00109480.0010706614308219
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069865790005
17479578000.00111591.9E-51.730.001096910.001119930.0010931425185831
17478714000.0010972.8E-52.620.001068120.001105290.0010619315226072
17477850000.001069211.3E-51.230.001056970.001072870.001042395685575
17476986000.00105656-3.0E-6-0.280.001064730.001069590.0010212319381152
17476122000.001059262.7E-52.620.001032280.001059980.001031784606056
17475258000.00103216-4.0E-6-0.390.00103520.001037180.00102712845871
17474394000.00103581-3.0E-6-0.290.001037960.001046030.0010315210355874
17473530000.001038363.0E-60.290.001035830.00104160.001015119689121
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010276078270
17471802000.001042411.3E-51.260.00102810.001049440.0010155111105087
17470938000.00102949-0.004173-80.210.001041810.001057320.001009596965980
17470074000.00520249-2.8E-5-0.540.00097260.00522920.00096192674481
17469210000.005230320.0042011408.180.00097260.005243750.000961928492561
17468346000.00102922-2.0E-6-0.190.001032450.00104070.0010235611354279
17467482000.001030926.0E-56.180.000970640.001038110.000969158879562
17466618000.00097073.0E-60.310.000968890.000976270.000958227288197
17465754000.000968012.0E-52.110.0009470.000968770.000934186174153
17464890000.000947916.0E-60.640.000942460.000951760.0009363416562638
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942279115173
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958388402310
17462298000.000968634.0E-60.410.0009660.000979260.0009642610910965
17461434000.000964242.2E-52.330.0009430.00097430.00094226246402
17460570000.000942311.0E-80.000.000943390.000952060.000930451118646
17459706000.0009423-9.0E-6-0.950.000950180.000954890.0009385414860451
17458842000.000950951.3E-51.390.000937270.00095580.000928965811070
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936751812279
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939674439939
17456250000.00094768-0.003751-79.830.000939210.000958750.000929319736474
17455386000.004698520.00376222401.820.00097260.004699420.0009619210645057
17454522000.0009363-1.6E-7-0.020.00097260.000981380.000920082714977
17453658000.000936466.4E-57.330.00097260.000981380.000885119945276
17452794000.000872772.2E-52.590.000852470.000885620.0008523311855910
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839968733881
17451066000.000851347.0E-60.830.000844830.000854840.000844111196247
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843457657930
17449338000.000848837.0E-60.830.000840430.000854730.000838133014954
17448474000.000841755.0E-60.600.000836690.000854710.000831475078232
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083612866663
17446746000.000844941.0E-51.200.000836950.000857960.000836954731399
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830956745171
17445018000.000853432.0E-52.400.000834090.000858130.0008279911796292
17444154000.000833663.7E-54.640.000794750.000842460.00079016435192
17443290000.00079663-0.003338-80.730.000825240.000825540.0007850323176944
17442426000.004135020.003371441.220.00097260.004173280.000961928309613
17441562000.00076402-2.9E-5-3.660.00097260.000981380.000763343276415
17440698000.00079298.0E-61.020.000776370.000800420.00077314462625
17439834000.00078489-4.5E-5-5.430.000834990.000837110.0007709912271669
17438970000.00082944-9.0E-6-1.070.00097260.000981380.00082453198494
17438106000.000838436.0E-60.720.00083190.000846760.0008165710634285
17437242000.000832557.0E-60.850.000824790.00083790.000812323919966
17436378000.00082591-2.6E-5-3.050.000851730.000882510.000823183493903
17435514000.00085162-0.00327-79.340.00082550.000854910.000824194444427
17434650000.00412170.00329885400.910.00097260.004190740.000961924376966
17433786000.00082285-2.0E-6-0.240.000825890.000835080.000815593426344
17432922000.00082497-1.8E-5-2.130.000843470.000845630.000816948079185
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835853051838
17431194000.000871323.0E-60.350.000868880.000877630.000858862718999
17430330000.00086879-5.0E-6-0.570.000873590.000882970.000859012974104
17429466000.000874041.0E-60.110.000875160.000885340.0008636812085302
17428602000.000872581.6E-51.870.000859550.000887330.000855785467184
17427738000.000856931.9E-52.270.000839340.000858460.000839344488900
17426874000.00083786-3.0E-6-0.360.000840280.000844750.000836998635573
17426010000.00084065-1.0E-6-0.120.000841310.000847760.000831996622172
17425146000.00084192-2.7E-5-3.110.00087140.000874430.000836286414059