Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00033 | Kucoin | 73543499 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24 924,14 | 1747769401 | VSYS/USDT | https://trade.kucoin.com/VSYS-USDT | USDT | 1 | https://trade.kucoin.com/VSYS-USDT | 89.0254754611 | 13 minutes il y a |
| 0 | Kucoin | 5263683.5471 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747699335 | VSYS/BTC | https://trade.kucoin.com/VSYS-BTC | BTC | 2 | https://trade.kucoin.com/VSYS-BTC | 6.3717655106 | 20 heures il y a |
| 0.000331 | HTX | 3802316.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 266,45 | 1747748311 | VSYS/USDT | https://www.huobi.com/en-us/exchange/vsys_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/vsys_usdt | 4.60275902833 | 6 heures il y a |
| 0.001091 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1747699328 | VSY/USD | https://www.bitfinex.com/t/VSY:USD | USD | 4 | https://www.bitfinex.com/t/VSY:USD | 0 | 20 heures il y a |
| 0.000338 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747699321 | VSYS/USD | https://hitbtc.com/VSYS-to-USD | USD | 5 | https://hitbtc.com/VSYS-to-USD | 0 | 20 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VSYS/BTC | https://www.southxchange.com/Market/Book/VSYS/BTC | BTC | 6 | https://www.southxchange.com/Market/Book/VSYS/BTC | 0 | - | |||
| 5.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747699329 | VSYS/BTC | https://www.okx.com/trade-spot/VSYS-BTC | BTC | 7 | https://www.okx.com/trade-spot/VSYS-BTC | 0 | 20 heures il y a |
| 5.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747699337 | VSYS/BTC | https://www.huobi.com/en-us/exchange/vsys_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/vsys_btc | 0 | 20 heures il y a |
| 0.001133 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1747699327 | VSYS/USDT | https://www.okx.com/trade-spot/VSYS-USDT | USDT | 9 | https://www.okx.com/trade-spot/VSYS-USDT | 0 | 20 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747699321 | VSYS/BTC | https://hitbtc.com/VSYS-to-BTC | BTC | 10 | https://hitbtc.com/VSYS-to-BTC | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0010281 | 3.767E-5 | 3.66404046299 | 0.00101511 | 0.00106959 | 10580204.9087 | CX |
| 4 | 0.0009726 | 9.317E-5 | 9.57947768867 | 0.00088511 | 0.00524375 | 8436154.17847 | CX |
| 12 | 0.00091442 | 0.00015135 | 16.5514752521 | 0.00076334 | 0.00524375 | 7874724.77554 | CX |
| 26 | 0.00092341 | 0.00014236 | 15.4167704487 | 0.00076334 | 0.005451 | 10298402.8449 | CX |
| 52 | 0.00137047 | -0.0003047 | -22.2332484476 | 0.00052541 | 0.005451 | 11006206.8953 | CX |
| 156 | 0.0045409 | -0.00347513 | -76.5295426017 | 0.00052541 | 0.0073343 | 23878224.8743 | CX |
| 260 | 0.02427907 | -0.0232133 | -95.6103343332 | 0.00052541 | 0.82485084 | 17790064.8014 | CX |
À propos de VSYS
V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.
VSYS Actualités
ChainWire
il y a 6 heures
VSYSUSD (0,91%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747698600 | 0.00105656 | -3.0E-6 | -0.28 | 0.00106473 | 0.00106959 | 0.00102123 | 19381152 |
| 1747612200 | 0.00105926 | 2.7E-5 | 2.62 | 0.00103228 | 0.00105998 | 0.00103178 | 4606056 |
| 1747525800 | 0.00103216 | -4.0E-6 | -0.39 | 0.0010352 | 0.00103718 | 0.001027 | 12845871 |
| 1747439400 | 0.00103581 | -3.0E-6 | -0.29 | 0.00103796 | 0.00104603 | 0.00103152 | 10355874 |
| 1747353000 | 0.00103836 | 3.0E-6 | 0.29 | 0.00103583 | 0.0010416 | 0.00101511 | 9689121 |
| 1747266600 | 0.00103577 | -7.0E-6 | -0.67 | 0.00104145 | 0.001043 | 0.001027 | 6078270 |
| 1747180200 | 0.00104241 | 1.3E-5 | 1.26 | 0.0010281 | 0.00104944 | 0.00101551 | 11105087 |
| 1747093800 | 0.00102949 | -0.004173 | -80.21 | 0.00104181 | 0.00105732 | 0.00100959 | 6965980 |
| 1747007400 | 0.00520249 | -2.8E-5 | -0.54 | 0.0009726 | 0.0052292 | 0.00096192 | 674481 |
| 1746921000 | 0.00523032 | 0.0042011 | 408.18 | 0.0009726 | 0.00524375 | 0.00096192 | 8492561 |
| 1746834600 | 0.00102922 | -2.0E-6 | -0.19 | 0.00103245 | 0.0010407 | 0.00102356 | 11354279 |
| 1746748200 | 0.00103092 | 6.0E-5 | 6.18 | 0.00097064 | 0.00103811 | 0.00096915 | 8879562 |
| 1746661800 | 0.0009707 | 3.0E-6 | 0.31 | 0.00096889 | 0.00097627 | 0.00095822 | 7288197 |
| 1746575400 | 0.00096801 | 2.0E-5 | 2.11 | 0.000947 | 0.00096877 | 0.00093418 | 6174153 |
| 1746489000 | 0.00094791 | 6.0E-6 | 0.64 | 0.00094246 | 0.00095176 | 0.00093634 | 16562638 |
| 1746402600 | 0.00094227 | -1.6E-5 | -1.67 | 0.00095986 | 0.00096291 | 0.00094227 | 9115173 |
| 1746316200 | 0.00095838 | -1.0E-5 | -1.03 | 0.00096959 | 0.00096959 | 0.00095838 | 8402310 |
| 1746229800 | 0.00096863 | 4.0E-6 | 0.41 | 0.000966 | 0.00097926 | 0.00096426 | 10910965 |
| 1746143400 | 0.00096424 | 2.2E-5 | 2.33 | 0.000943 | 0.0009743 | 0.0009422 | 6246402 |
| 1746057000 | 0.00094231 | 1.0E-8 | 0.00 | 0.00094339 | 0.00095206 | 0.00093045 | 1118646 |
| 1745970600 | 0.0009423 | -9.0E-6 | -0.95 | 0.00095018 | 0.00095489 | 0.00093854 | 14860451 |
| 1745884200 | 0.00095095 | 1.3E-5 | 1.39 | 0.00093727 | 0.0009558 | 0.00092896 | 5811070 |
| 1745797800 | 0.0009379 | -9.0E-6 | -0.95 | 0.00094631 | 0.00095341 | 0.00093675 | 1812279 |
| 1745711400 | 0.00094668 | -1.0E-6 | -0.11 | 0.0009486 | 0.00095246 | 0.00093967 | 4439939 |
| 1745625000 | 0.00094768 | -0.003751 | -79.83 | 0.00093921 | 0.00095875 | 0.00092931 | 9736474 |
| 1745538600 | 0.00469852 | 0.00376222 | 401.82 | 0.0009726 | 0.00469942 | 0.00096192 | 10645057 |
| 1745452200 | 0.0009363 | -1.6E-7 | -0.02 | 0.0009726 | 0.00098138 | 0.00092008 | 2714977 |
| 1745365800 | 0.00093646 | 6.4E-5 | 7.33 | 0.0009726 | 0.00098138 | 0.00088511 | 9945276 |
| 1745279400 | 0.00087277 | 2.2E-5 | 2.59 | 0.00085247 | 0.00088562 | 0.00085233 | 11855910 |
| 1745193000 | 0.00085088 | -4.6E-7 | -0.05 | 0.00085057 | 0.00085307 | 0.00083996 | 8733881 |
| 1745106600 | 0.00085134 | 7.0E-6 | 0.83 | 0.00084483 | 0.00085484 | 0.0008441 | 11196247 |
| 1745020200 | 0.00084469 | -4.0E-6 | -0.47 | 0.00084921 | 0.00085063 | 0.00084345 | 7657930 |
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00085473 | 0.00083813 | 3014954 |
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.00083669 | 0.00085471 | 0.00083147 | 5078232 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00086473 | 0.0008361 | 2866663 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00083695 | 0.00085796 | 0.00083695 | 4731399 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00085348 | 0.00085872 | 0.00083095 | 6745171 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00083409 | 0.00085813 | 0.00082799 | 11796292 |
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.00079475 | 0.00084246 | 0.0007901 | 6435192 |
| 1744329000 | 0.00079663 | -0.003338 | -80.73 | 0.00082524 | 0.00082554 | 0.00078503 | 23176944 |
| 1744242600 | 0.00413502 | 0.003371 | 441.22 | 0.0009726 | 0.00417328 | 0.00096192 | 8309613 |
| 1744156200 | 0.00076402 | -2.9E-5 | -3.66 | 0.0009726 | 0.00098138 | 0.00076334 | 3276415 |
| 1744069800 | 0.0007929 | 8.0E-6 | 1.02 | 0.00077637 | 0.00080042 | 0.00077314 | 462625 |
| 1743983400 | 0.00078489 | -4.5E-5 | -5.43 | 0.00083499 | 0.00083711 | 0.00077099 | 12271669 |
| 1743897000 | 0.00082944 | -9.0E-6 | -1.07 | 0.0009726 | 0.00098138 | 0.0008245 | 3198494 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.0008319 | 0.00084676 | 0.00081657 | 10634285 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.0008379 | 0.00081232 | 3919966 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.00088251 | 0.00082318 | 3493903 |
| 1743551400 | 0.00085162 | -0.00327 | -79.34 | 0.0008255 | 0.00085491 | 0.00082419 | 4444427 |
| 1743465000 | 0.0041217 | 0.00329885 | 400.91 | 0.0009726 | 0.00419074 | 0.00096192 | 4376966 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00082589 | 0.00083508 | 0.00081559 | 3426344 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00084347 | 0.00084563 | 0.00081694 | 8079185 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 3051838 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00086888 | 0.00087763 | 0.00085886 | 2718999 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 2974104 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00088534 | 0.00086368 | 12085302 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 5467184 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00083934 | 0.00085846 | 0.00083934 | 4488900 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00084028 | 0.00084475 | 0.00083699 | 8635573 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.00084776 | 0.00083199 | 6622172 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00087443 | 0.00083628 | 6414059 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00082682 | 0.00087 | 0.00082602 | 11591229 |
| 1742341800 | 0.00082676 | -0.003379 | -80.34 | 0.00084058 | 0.00084058 | 0.00081197 | 9601480 |
| 1742255400 | 0.00420562 | 0.00337965 | 409.17 | 0.0009726 | 0.00423265 | 0.00096192 | 6876390 |
| 1742169000 | 0.00082597 | -1.8E-5 | -2.13 | 0.00084346 | 0.00084865 | 0.00082019 | 5810439 |
| 1742082600 | 0.00084395 | 4.0E-6 | 0.48 | 0.00084047 | 0.0008469 | 0.00083686 | 4204074 |
| 1741996200 | 0.00084018 | 2.9E-5 | 3.58 | 0.00081037 | 0.00085232 | 0.00080855 | 9683811 |
| 1741909800 | 0.00081093 | -2.6E-5 | -3.11 | 0.00083757 | 0.00084301 | 0.00079917 | 6962805 |
| 1741823400 | 0.00083687 | 1.0E-5 | 1.21 | 0.00082849 | 0.00084371 | 0.00080725 | 8492588 |
| 1741737000 | 0.00082662 | -0.003118 | -79.04 | 0.00078473 | 0.00083444 | 0.00076867 | 9532392 |
| 1741650600 | 0.00394474 | 0.00314013 | 390.27 | 0.0009726 | 0.0044 | 0.00096192 | 1434814 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 7281812 |
| 1741477800 | 0.00086113 | -0.003472 | -80.13 | 0.00086699 | 0.0008685 | 0.00085296 | 5198182 |
| 1741391400 | 0.00433286 | 0.00343258 | 381.28 | 0.0009726 | 0.00455483 | 0.00096192 | 8674886 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 4050686 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00090975 | 0.00086435 | 9740221 |
| 1741132200 | 0.00087349 | -0.003445 | -79.78 | 0.0008603 | 0.00088896 | 0.00081711 | 6719177 |
| 1741045800 | 0.00431815 | 0.00337593 | 358.30 | 0.0009726 | 0.00468055 | 0.00096192 | 19263766 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00086106 | 0.00095063 | 0.00085009 | 11236451 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.0008651 | 0.00083836 | 13157973 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.0008469 | 0.00085085 | 0.00078311 | 9107279 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00086831 | 0.00082639 | 9865619 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 13393011 |
| 1740527400 | 0.00088755 | -0.003707 | -80.69 | 0.00091442 | 0.00092507 | 0.00085999 | 11744615 |
| 1740441000 | 0.00459415 | 0.00363411 | 378.54 | 0.0009726 | 0.00480832 | 0.00096192 | 11325336 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 18897405 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 16357847 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 11709373 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 9331847 |
