ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
V SYSTEMSVSYS
US$ 0,000947
-0,000011
(
-1,20%
)
Info
Rang Rang 723
Coin
Non Mineable
Offre
US$ 0,000947
Échange
OKEX
Demande
US$ 0,001894
Heure dernière transaction
05:43:33
Volume (24h)
$ 99 240
Dernière taille de transaction
265,44
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,012667
Capitalisation boursière diluée
US$ 0
Date de Genèse
27/11/2018
Plage de jours 0,000947-0,000962
Plage de 52 semaines 0,000525-0,004925
Approvisionnement en circulation 3 230 662 386 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000597Kucoin27216829/cdn/crypto/logos/exchanges/KUCN.png$ 16 789,781733225944VSYS/USDThttps://trade.kucoin.com/VSYS-USDTUSDT1https://trade.kucoin.com/VSYS-USDT62.39501728077 minutes il y a
0Kucoin16319092.4791/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733184131VSYS/BTChttps://trade.kucoin.com/VSYS-BTCBTC2https://trade.kucoin.com/VSYS-BTC37.411781410712 heures il y a
0.000622HTX84274.79/cdn/crypto/logos/exchanges/HUOB.png$ 53,171733218510VSYS/USDThttps://www.huobi.com/en-us/exchange/vsys_usdtUSDT3https://www.huobi.com/en-us/exchange/vsys_usdt0.1932013085872 heures il y a
0.001091Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733184126VSY/USDhttps://www.bitfinex.com/t/VSY:USDUSD4https://www.bitfinex.com/t/VSY:USD012 heures il y a
0.00049HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733184121VSYS/USDhttps://hitbtc.com/VSYS-to-USDUSD5https://hitbtc.com/VSYS-to-USD012 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VSYS/BTChttps://www.southxchange.com/Market/Book/VSYS/BTCBTC6https://www.southxchange.com/Market/Book/VSYS/BTC0-
5.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733184129VSYS/BTChttps://www.okx.com/trade-spot/VSYS-BTCBTC7https://www.okx.com/trade-spot/VSYS-BTC012 heures il y a
5.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733184131VSYS/BTChttps://www.huobi.com/en-us/exchange/vsys_btcBTC8https://www.huobi.com/en-us/exchange/vsys_btc012 heures il y a
0.001133OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733184130VSYS/USDThttps://www.okx.com/trade-spot/VSYS-USDTUSDT9https://www.okx.com/trade-spot/VSYS-USDT012 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733184121VSYS/BTChttps://hitbtc.com/VSYS-to-BTCBTC10https://hitbtc.com/VSYS-to-BTC012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000930851.631E-51.752162002470.000907120.0009868410849469.4556CX
40.000678180.0002689839.66203662740.000674920.00492515221166.884CX
120.000569570.0003775966.29387081480.000555570.00492513168909.0356CX
260.000677170.0002699939.870342750.000525410.00492511978442.9095CX
520.000789050.0001581120.03802040430.000525410.00492510632241.8459CX
1560.01980516-0.018858-95.21760995620.000525410.8248508425215829.794CX
2600.05097913-0.05003197-98.14206323250.000525411013574.917066694.588CX

À propos de VSYS

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17331834000.0009567-1.7E-5-1.750.00097260.000981380.0009446617430638
17330970000.000973589.0E-60.930.000964690.000978190.0009578813327286
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961499184078
17329242000.000973931.7E-51.780.000956570.000986840.000954478463869
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947039528510
17327514000.000960284.1E-54.460.000917820.000973590.000917658792218
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907129219684
17325786000.0009285-4.9E-5-5.010.000804850.0049250.0008029922669317
17324922000.00097709-3.3E-7-0.030.000978370.000986490.0009579218476674
17324058000.00097742-1.3E-5-1.310.000988850.00098980.000972711134007
17323194000.000990195.0E-60.510.000985130.000997550.0009723418418774
17322330000.000985524.4E-54.670.000943070.000989850.0009415415162823
17321466000.000941841.9E-52.060.000923410.00094940.0009164918426678
17320602000.00092279-0.003603-79.600.000905450.000940480.000904316331862
17319738000.004526170.00362797403.920.000804850.00463190.0008029916755326
17318874000.0008982-6.0E-6-0.660.000905810.000913870.0008877216934361
17318010000.00090445-7.0E-6-0.770.000909840.000917370.0009019612379195
17317146000.000911273.8E-54.350.000876660.000918770.0008716615987354
17316282000.0008731-3.1E-5-3.430.000904290.00091780.000867114712646
17315418000.000904462.5E-52.840.000881850.000934470.0008632120814407
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852859666799
17313690000.000887168.3E-510.330.000804850.000896090.0008029915151029
17312826000.00080383.6E-54.690.000767770.00081450.0007657818147237
17311962000.00076811-0.000763-49.850.000765380.00076940.0007578113479253
17311098000.001530690.00076995101.210.00075950.001545770.0007568225009538
17310234000.000760744.0E-60.530.000756430.000769460.0007450624276678
17309370000.000756596.2E-58.920.000695310.000764720.0006949617465613
17308506000.00069481-0.002688-79.460.000678180.000704360.000674928846802
17307642000.003382950.00269431391.250.000606690.003460190.0005732210319868
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674856399562
17305914000.00069228-2.0E-6-0.290.000695560.000698580.0006909812467368
17305050000.00069455-9.0E-6-1.280.000702070.000715370.0006883110986082
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696529909361
17303322000.000724-2.0E-6-0.280.000727140.000729070.0007144419973014
17302458000.00072621-0.002768-79.220.000697530.000735530.0006972217573973
17301594000.003494040.00281456414.220.000606690.003509730.000573229713890
17300730000.000679489.0E-61.340.000670.00068220.0006685515726684
17299866000.00067047.0E-61.060.00066630.0006730.0006636317089218
17299002000.00066306-1.8E-5-2.640.000682140.000687280.0006554524710038
17298138000.000680881.4E-52.100.000666420.000687430.0006651911341015
17297274000.0006667-7.0E-6-1.040.000673250.00067330.000652114352187
17296410000.00067343-1.0E-6-0.150.000673380.000677360.0006657713565099
17295546000.00067487-1.5E-5-2.170.000689740.000694210.0006683710205398
17294682000.000690027.0E-61.020.000683790.000693030.0006808618830072
17293818000.00068343-0.002738-80.020.000684630.000686160.0006803711522908
17292954000.003421475.6E-51.660.000606690.003449230.000573229069788
17292090000.003365640.00268914397.510.000606690.003372210.000573228441469
17291226000.00067659.0E-61.350.000669320.000683590.0006678911749854
17290362000.00066781-0.002638-79.800.000660560.000677950.0006486210926674
17289498000.00330570.00267804426.670.000606690.00332390.0005732217756764
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620389746868
17287770000.000631537.0E-61.120.000625330.000634560.0006247211306648
17286906000.00062452.3E-53.820.000602530.00063410.000600898850657
17286042000.00060194-4.0E-6-0.660.000605660.000612230.000588910723908
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603268902368
17284314000.00062196-0.002499-80.060.000622970.000631840.0006186815765432
17283450000.003121390.0024929396.650.000606690.003221120.0005732210737509
17282586000.000628498.0E-61.290.000620180.000629070.000618359724026
17281722000.000620573.5E-70.060.000621780.000623670.0006171213299622
17280858000.00062022-0.002418-79.590.00060750.000624570.0006046311674221
17279994000.003038250.00243127400.550.000606690.003053250.000573228585393
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997810580948
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602276123893
17277402000.00063231-2.5E-5-3.810.000655360.000655690.0006293911995278
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545219887116
17275674000.000658267.9E-70.120.000658290.000662020.0006545314755274
17274810000.000657476.0E-60.920.000651130.000664970.0006484611305104
17273946000.000651592.2E-53.490.000631930.000657440.000626712278572
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629598209959
17272218000.0006435-0.002525-79.680.000633270.000646590.000627335923823
17271354000.003168730.00253364398.940.000606690.003193390.000573229207643
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062410812497
17269626000.000635134.0E-60.630.000632030.000635130.0006277518075497
17268762000.000630927.7E-70.120.000629240.000641020.0006242318476182
17267898000.000630151.8E-52.940.000617790.000638560.0006169610226496
17267034000.00061241.0E-51.660.000602990.000613760.000592496503227
17266170000.00060271.9E-53.260.000582440.000613350.000576349250914
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755411763087
17264442000.00059141-9.0E-6-1.500.000600090.000603890.0005875215439877
17263578000.00060018-6.0E-6-0.990.000605410.000606480.0005950611982738
17262714000.000605862.4E-54.130.000581720.000606610.000576613578251
17261850000.000581788.0E-61.390.000573930.000585560.000573719218057
17260986000.00057369-2.0E-6-0.350.000576320.000579990.0005555711349621
17260122000.00057608-0.00228-79.830.000569570.000580340.0005642812750668
17259258000.002856120.00230645419.610.000606690.002895890.000573228906948
17258394000.000549679.0E-61.660.000541740.000553150.0005363715254125
17257530000.000540972.0E-60.370.000539860.000548230.0005374312994284
17256666000.00053877-2.3E-5-4.100.00056170.000569340.0005254117765068
17255802000.00056152-1.7E-5-2.940.000580050.000582360.0005577511219574
17254938000.000578882.0E-60.350.000574180.000585030.000558169923638
17254074000.00057658-0.002382-80.520.000591330.000597860.0005757113294825