RippleXRP

US$ 2,49

-0,070

(

-2,72%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,50

Échange

GDAX

Demande

US$ 2,50

Heure dernière transaction

05:05:39

Volume (24h)

$ 3 657 635 537

Dernière taille de transaction

215,26

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 2,50

Capitalisation boursière diluée

US$ 249 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,47-2,59

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.5	Binance	120280029	/cdn/crypto/logos/exchanges/BINA.png	$ 304 938 329,27	1734498348	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.4700931116	Récemment
2.5	Coinbase	50417871.1995	/cdn/crypto/logos/exchanges/GDAX.png	US$ 127 962 348,57	1734498350	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	21.9939288203	Récemment
2.5	OKX	23656825.7118	/cdn/crypto/logos/exchanges/OKEX.png	$ 59 869 698,54	1734498349	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.3198831772	Récemment
2.407E-5	Binance	5156222	/cdn/crypto/logos/exchanges/BINA.png	BTC 124,39	1734498335	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	2.24931312948	Récemment
2.5	Bitstamp	4359494.16846	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11 075 310,75	1734498350	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	1.90175432148	Récemment
2.38	Bitvavo	4166285.23358	/cdn/crypto/logos/exchanges/BITV.png	€ 10 056 536,50	1734498349	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	1.81747024799	Récemment
2.5	Tidex	3884674.58341	/cdn/crypto/logos/exchanges/TIDE.png	$ 9 857 307,52	1734498322	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.69462244725	Récemment
2.5	Kraken	2492104.3238	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 329 662,68	1734498135	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.08713763208	Récemment
2.5	LBank	1973315.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 028 529,00	1734498348	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	9	https://www.lbank.info/exchange/xrp/usdt	0.860824955796	Récemment
2.5	DigiFinex	1625445	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 131 440,77	1734498053	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.709072413824	Récemment
383.93	bitFlyer	1255739.18883	/cdn/crypto/logos/exchanges/BITF.png	¥ 489 987 424,70	1734498348	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.547794614862	Récemment
2.5	Coinbase	1125816.25943	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 857 986,83	1734498349	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	12	https://pro.coinbase.com/trade/XRP-USDT	0.49111797237	Récemment
2.38	Binance	1030399	/cdn/crypto/logos/exchanges/BINA.png	€ 2 501 623,62	1734498343	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.449493834692	Récemment
2.408E-5	DigiFinex	949560	/cdn/crypto/logos/exchanges/DGFX.png	BTC 22,93	1734497753	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.414229211859	10 minutes il y a
2.38	Bitstamp	847801.568015	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 050 810,81	1734498350	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	15	https://www.bitstamp.net/markets/xrp/eur	0.369838846762	Récemment
2.5	Crypto.com	684837	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 744 176,92	1734498251	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	16	https://crypto.com/exchange/trade/XRP_USD	0.298748357936	Récemment
2.5	Kucoin	646753.688541	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 642 109,71	1734498097	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	17	https://trade.kucoin.com/XRP-USDT	0.282135168574	Récemment
2.49	Bitfinex	620493.161413	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 558 242,14	1734498348	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.270679465454	Récemment
2.38	Coinbase	572308.399792	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 381 183,10	1734498350	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.249659692264	Récemment
2.5	LATOKEN	436556.85	/cdn/crypto/logos/exchanges/LATK.png	$ 1 111 113,17	1734498072	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	20	https://exchange.latoken.com/exchange/XRP-USDT	0.19044041441	Récemment
2.51	Gemini	433863.734654	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 074 814,25	1734498342	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	21	https://gemini.com/?symbol=XRPUSD	0.189265589178	Récemment
2.38	Kraken	415912.759625	/cdn/crypto/logos/exchanges/KRKN.png	€ 999 857,02	1734498134	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XRP/EUR	0.181434785187	Récemment
0.0006501	Binance	375354	/cdn/crypto/logos/exchanges/BINA.png	ETH 246,77	1734498341	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	23	https://www.binance.com/en/trade/XRP_ETH	0.163741724155	Récemment
2.48	Gate.io	304627.556	/cdn/crypto/logos/exchanges/GATE.png	$ 777 068,42	1734496946	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	24	https://gate.io/trade/XRP_USDT	0.13288852988	23 minutes il y a
0.00065167	DigiFinex	293168	/cdn/crypto/logos/exchanges/DGFX.png	ETH 193,59	1734498248	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.127889495748	Récemment
2.41E-5	Bitstamp	274511.077126	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,63	1734498344	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	26	https://www.bitstamp.net/markets/xrp/btc	0.119750734155	Récemment
2.409E-5	Tidex	172253.144412	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4,16	1734498287	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	27	https://tidex.com/exchange/XRP/BTC	0.0751424704601	Récemment
2.5	EXMO	157471.975863	/cdn/crypto/logos/exchanges/EXMO.png	$ 399 602,16	1734498265	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0686944400057	Récemment
2.5	HTX	151084.975914	/cdn/crypto/logos/exchanges/HUOB.png	$ 383 866,95	1734498348	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	29	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0659082211725	Récemment
2.395E-5	Bitfinex	72782.6813736	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,75	1734498346	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	30	https://www.bitfinex.com/t/XRP:BTC	0.0317501924496	Récemment
2.413E-5	Kucoin	70529.7046	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,70	1734498090	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0307673700968	Récemment
0.0006482	Kucoin	60569.6836	/cdn/crypto/logos/exchanges/KUCN.png	ETH 39,92	1734498108	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0264224823078	Récemment
2.41E-5	EXMO	57835.9922948	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,40	1734498265	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0252299565118	Récemment
2.396E-5	LATOKEN	38713.27	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,934653	1734497580	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	34	https://exchange.latoken.com/exchange/XRP-BTC	0.0168879979365	13 minutes il y a
2.5	Bitstamp	36320.1460364	/cdn/crypto/logos/exchanges/BSTP.png	$ 91 353,37	1734498350	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.0158440387835	Récemment
2.4E-5	Upbit	30353.2041747	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,733059	1734498182	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0132410630636	Récemment
2.409E-5	HTX	25568.6794392	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,618882	1734498349	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	37	https://www.huobi.com/en-us/exchange/xrp_btc	0.0111538964704	Récemment
0.0006518	Kraken	17948.5699947	/cdn/crypto/logos/exchanges/KRKN.png	ETH 11,86	1734498121	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00782975483688	Récemment
0.0006508	Tidex	15513.1551442	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10,21	1734498338	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	39	https://tidex.com/exchange/XRP/ETH	0.00676734701212	Récemment
2.409E-5	HitBTC	13322	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,322350	1734498268	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.00581149328151	Récemment
1.97	Bitstamp	12366.014477	/cdn/crypto/logos/exchanges/BSTP.png	£ 24 501,57	1734498349	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	41	https://www.bitstamp.net/markets/xrp/gbp	0.00539446104579	Récemment
2.5	Upbit	10164.7797534	/cdn/crypto/logos/exchanges/UPBT.png	$ 26 070,45	1734498207	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0044342102721	Récemment
2.411E-5	Gate.io	5041.88	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,121371	1734497890	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00219943339935	8 minutes il y a
2.56	Crypto.com	4272	/cdn/crypto/logos/exchanges/CRTO.png	$ 10 928,55	1734480222	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	44	https://crypto.com/exchange/trade/XRP_USDT	0.00186358649592	5 heures il y a
2.409E-5	Crypto.com	2200	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,053038	1734498250	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	45	https://crypto.com/exchange/trade/XRP_BTC	0.000959712146774	Récemment
0.00065084	HitBTC	484.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,321950	1734497644	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.000211529281805	12 minutes il y a
2.54	EXMO	323.30696042	/cdn/crypto/logos/exchanges/EXMO.png	US$ 812,13	1734498304	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	47	https://exmo.com/en/trade#?pair=XRP_USD	0.00014103709866	Récemment
2.38	EXMO	203	/cdn/crypto/logos/exchanges/EXMO.png	€ 493,14	1734498263	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	8.85552571796E-5	Récemment
0.0006598	EXMO	110.16171606	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,072878	1734498266	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	49	https://exmo.com/en/trade#?pair=XRP_ETH	4.80561531874E-5	Récemment
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734480127	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	50	https://pro.coinbase.com/trade/XRP-GBP	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734480136	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	53	https://www.lbank.info/exchange/xrp/eth	0	5 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	5 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734480127	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
2.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734498322	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480136	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	5 heures il y a
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734498264	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	5 heures il y a
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734498347	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Récemment
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734498322	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734480136	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734498321	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Récemment
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734498348	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Récemment
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	5 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	5 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734498297	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734498298	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Récemment
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734498299	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070