RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,31

-0,010

(

-0,43%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,32

Échange

GDAX

Demande

US$ 2,32

Heure dernière transaction

03:15:56

Volume (24h)

$ 663 394 757

Dernière taille de transaction

446,56

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,31

Capitalisation boursière diluée

US$ 231 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,30-2,35

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.32	Binance	12198309	/cdn/crypto/logos/exchanges/BINA.png	$ 28 417 779,92	1741490161	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	33.400751043	Récemment
2.32	Coinbase	7342358.44383	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17 093 835,09	1741490162	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	20.1044494324	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	3	https://crypto.com/exchange/trade/XRP_USD	15.2910394516	3 jours il y a
2.32	OKX	2701630.78022	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 289 101,23	1741490161	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	7.39745952496	Récemment
2.34	Bitstamp	2249648.1224	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 309 982,71	1741426939	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	6.15986501659	18 heures il y a
2.17	Bitstamp	1011918.63495	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 204 185,24	1741426939	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.7707809666	18 heures il y a
2.14	Bitvavo	758204.56392	/cdn/crypto/logos/exchanges/BITV.png	€ 1 629 468,59	1741490162	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	7	https://account.bitvavo.com/markets/XRP-EUR	2.07607479686	Récemment
2.36	Gemini	604882.609168	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 426 171,08	1741467665	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	8	https://gemini.com/?symbol=XRPUSD	1.65625689914	6 heures il y a
2.32	DigiFinex	586858	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 368 160,47	1741489859	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.60690288757	5 minutes il y a
2.721E-5	Bitstamp	493037.90848	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13,48	1741426935	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	10	https://www.bitstamp.net/markets/xrp/btc	1.35000977889	18 heures il y a
2.31	Kraken	425378.022771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 988 902,18	1741490057	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	11	https://trade.kraken.com/markets/kraken/XRP/USD	1.16474713321	Récemment
2.69E-5	Binance	358389	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,68	1741490160	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	12	https://www.binance.com/en/trade/XRP_BTC	0.981321408202	Récemment
343.5	bitFlyer	300634.260314	/cdn/crypto/logos/exchanges/BITF.png	¥ 103 871 707,88	1741490160	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.823180498523	Récemment
2.31	Gate.io	226467.242	/cdn/crypto/logos/exchanges/GATE.png	$ 527 122,26	1741488584	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	14	https://gate.io/trade/XRP_USDT	0.620100373703	26 minutes il y a
2.14	Coinbase	208100.518309	/cdn/crypto/logos/exchanges/GDAX.png	€ 447 724,88	1741490160	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	15	https://pro.coinbase.com/trade/XRP-EUR	0.569809602623	Récemment
2.685E-5	DigiFinex	204985	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5,56	1741489547	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.561278858615	10 minutes il y a
2.14	Binance	195577	/cdn/crypto/logos/exchanges/BINA.png	€ 421 242,35	1741490160	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	17	https://www.binance.com/en/trade/XRP_EUR	0.53551838101	Récemment
0.00105844	DigiFinex	164516	/cdn/crypto/logos/exchanges/DGFX.png	ETH 174,63	1741489583	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.450468827982	10 minutes il y a
2.31	Kucoin	162069.00995	/cdn/crypto/logos/exchanges/KUCN.png	$ 377 782,30	1741489572	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	19	https://trade.kucoin.com/XRP-USDT	0.443768611955	10 minutes il y a
2.32	Coinbase	150880.991445	/cdn/crypto/logos/exchanges/GDAX.png	$ 351 118,36	1741490162	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	20	https://pro.coinbase.com/trade/XRP-USDT	0.413134183794	Récemment
2.31	LBank	143184.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 333 464,23	1741490151	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	21	https://www.lbank.info/exchange/xrp/usdt	0.392058834334	Récemment
2.33	Bitfinex	134898.737302	/cdn/crypto/logos/exchanges/BFNX.png	US$ 314 678,27	1741490160	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	22	https://www.bitfinex.com/t/XRP:USD	0.369372438479	Récemment
0.0010625	Binance	61929	/cdn/crypto/logos/exchanges/BINA.png	ETH 65,75	1741490161	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	23	https://www.binance.com/en/trade/XRP_ETH	0.169570643877	Récemment
2.14	Kraken	59670.9724483	/cdn/crypto/logos/exchanges/KRKN.png	€ 128 140,26	1741490057	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XRP/EUR	0.16338783476	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	25	https://crypto.com/exchange/trade/XRP_USDT	0.129210371779	3 jours il y a
1.82	Bitstamp	32362.4701559	/cdn/crypto/logos/exchanges/BSTP.png	£ 58 783,47	1741426936	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	26	https://www.bitstamp.net/markets/xrp/gbp	0.0886131683345	18 heures il y a
2.32	HTX	24235.5327082	/cdn/crypto/logos/exchanges/HUOB.png	$ 56 430,93	1741490161	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0663604270381	Récemment
2.31	Upbit	23930.7687554	/cdn/crypto/logos/exchanges/UPBT.png	$ 55 619,98	1741489963	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0655259388385	Récemment
2.684E-5	Kucoin	17659.5682	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,477870	1741489566	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0483544760979	10 minutes il y a
0.0010588	Kucoin	11756.4283	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12,47	1741489583	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0321908171701	10 minutes il y a
2.31	EXMO	11512.5615577	/cdn/crypto/logos/exchanges/EXMO.png	$ 26 795,58	1741490098	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	31	https://exmo.com/en/trade#?pair=XRP_USDT	0.0315230744242	Récemment
2.688E-5	Bitfinex	6770.77343432	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,182851	1741490151	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	32	https://www.bitfinex.com/t/XRP:BTC	0.0185393662227	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	33	https://crypto.com/exchange/trade/XRP_BTC	0.0131732204249	3 jours il y a
2.38	EXMO	3126.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 472,86	1741490160	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	34	https://exmo.com/en/trade#?pair=XRP_USD	0.00856108729588	Récemment
2.686E-5	EXMO	2885.57149292	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,077980	1741490098	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.00790111605239	Récemment
2.14	EXMO	2645.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 699,88	1741490096	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	36	https://exmo.com/en/trade#?pair=XRP_EUR	0.00724403906799	Récemment
0.0010588	Kraken	1708.66345392	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,81	1741490043	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00467857000841	Récemment
1.84	EXMO	744.2	/cdn/crypto/logos/exchanges/EXMO.png	£ 1 377,79	1741490097	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	38	https://exmo.com/en/trade#?pair=XRP_GBP	0.00203772825612	Récemment
2.31	Bitstamp	710.13181282	/cdn/crypto/logos/exchanges/BSTP.png	$ 1 656,23	1741490162	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	39	https://www.bitstamp.net/markets/xrp/usdt	0.00194444458554	Récemment
2.696E-5	Upbit	545.17337843	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014690	1741489938	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0014927643076	Récemment
2.684E-5	HitBTC	343	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009261	1741489617	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.000939184079348	9 minutes il y a
2.684E-5	HTX	84.61815649	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002288	1741490155	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	42	https://www.huobi.com/en-us/exchange/xrp_btc	0.000231696867053	Récemment
2.688E-5	Gate.io	59.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001618	1741489330	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.000164233997316	14 minutes il y a
0.00106342	HitBTC	1.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001379	1741490048	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	44	https://hitbtc.com/XRP-to-ETH	3.55958980511E-6	Récemment
0.0010611	EXMO	1.20037902	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,001274	1741490099	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	3.28681301681E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	47	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741478541	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	49	https://pro.coinbase.com/trade/XRP-BTC	0	3 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741478542	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	50	https://www.lbank.info/exchange/xrp/btc	0	3 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741478542	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	51	https://www.lbank.info/exchange/xrp/eth	0	3 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741478541	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	54	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741478538	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	55	https://www.binance.com/en/trade/XRP_GBP	0	3 heures il y a
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741490145	XRP/USDT	https://cex.io/xrp-usdt	USDT	56	https://cex.io/xrp-usdt	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741478542	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	3 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	3 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741478528	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	3 heures il y a
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741490145	XRP/GBP	https://cex.io/xrp-gbp	GBP	60	https://cex.io/xrp-gbp	0	Récemment
2.731E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741490143	XRP/BTC	https://cex.io/xrp-btc	BTC	61	https://cex.io/xrp-btc	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741478542	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	63	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741490144	XRP/USD	https://cex.io/xrp-usd	USD	64	https://cex.io/xrp-usd	0	Récemment
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741490144	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	Récemment
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741489609	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741489610	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 minutes il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741478541	XRP/USD	https://gate.io/trade/XRP_USD	USD	68	https://gate.io/trade/XRP_USD	0	3 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	8 jours il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	8 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	8 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741489611	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	3 heures il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	77	https://exchange.latoken.com/exchange/XRP-BTC	0	3 heures il y a
2.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	78	https://exchange.latoken.com/exchange/XRP-USDT	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.19	0.12	5.47945205479	2.17	2.99	365717506.173	CX
4	2.42	-0.11	-4.54545454545	1.95	2.99	209100250.583	CX
12	2.4	-0.09	-3.75	1.84	3.4	217612442.482	CX
26	0.5293	1.7807	336.425467599	0.4861	3.4	213935080.573	CX
52	0.6204	1.6896	272.340425532	0.38249	3.4	149461938.22	CX
156	0.7222	1.5878	219.855995569	0.28704	3.4	92580080.0873	CX
260	0.2039	2.1061	1032.90828838	0.1105	3.4	90658545.8834	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861