ZcashZEC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 33,12

-1,14

(

-3,33%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 88

Coin

Mineable

Portefeuille

Offre

US$ 33,09

Échange

GDAX

Demande

US$ 33,12

Heure dernière transaction

10:43:43

Volume (24h)

$ 3 000 990

Dernière taille de transaction

1,04

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 33,12

Capitalisation boursière diluée

US$ 695 520 000

Date de Genèse

28/10/2016

Plage de jours 32,93-34,22

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 895 166 / 21 000 000

75.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
33.13	Binance	13191.925	/cdn/crypto/logos/exchanges/BINA.png	$ 442 762,80	1742294696	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	45.395604416	Récemment
32.89	Kucoin	4990.7767	/cdn/crypto/logos/exchanges/KUCN.png	$ 167 849,89	1742293882	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	17.1740913325	14 minutes il y a
32.97	DigiFinex	2207.625	/cdn/crypto/logos/exchanges/DGFX.png	$ 74 748,44	1742294208	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.59680419642	8 minutes il y a
33.12	Coinbase	2191.62235	/cdn/crypto/logos/exchanges/GDAX.png	US$ 73 972,88	1742294686	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	4	https://pro.coinbase.com/trade/ZEC-USD	7.54173642057	Récemment
31.04	HTX	1641.46077071	/cdn/crypto/logos/exchanges/HUOB.png	$ 51 758,13	1742294646	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zec_usdt	5.64853907307	Récemment
0.00039386	EXMO	938.23754228	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,374521	1742294599	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZEC_BTC	3.22863117533	Récemment
0.0003979	Kucoin	840.703	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,342966	1742293881	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	7	https://trade.kucoin.com/ZEC-BTC	2.89299861994	14 minutes il y a
0.0004035	DigiFinex	798.169	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,324987	1742294306	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ZEC	2.74663206326	7 minutes il y a
33.21	Bitfinex	657.10984227	/cdn/crypto/logos/exchanges/BFNX.png	US$ 21 941,76	1742294697	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	9	https://www.bitfinex.com/t/ZEC:USD	2.26122407894	Récemment
0.000399	Binance	578.242	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,234189	1742294696	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	10	https://www.binance.com/en/trade/ZEC_BTC	1.98982673785	Récemment
33.03	Kraken	333.10968264	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 214,11	1742294445	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	11	https://trade.kraken.com/markets/kraken/ZEC/USD	1.14628573012	Récemment
0.0003998	LATOKEN	203.6206	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,082580	1742293701	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	12	https://exchange.latoken.com/exchange/ZEC-BTC	0.700692295366	17 minutes il y a
0.00039927	Bitfinex	200.94519166	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,081027	1742294697	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	13	https://www.bitfinex.com/t/ZEC:BTC	0.691485771023	Récemment
33.56	LATOKEN	85.79462775	/cdn/crypto/logos/exchanges/LATK.png	$ 2 894,18	1742291230	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	14	https://exchange.latoken.com/exchange/ZEC-USDT	0.295233560103	58 minutes il y a
0.01751	Binance	68.379	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,20	1742294680	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	15	https://www.binance.com/en/trade/ZEC_ETH	0.235303493187	Récemment
0.0175202	LATOKEN	62.57488	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,11	1742293833	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	16	https://exchange.latoken.com/exchange/ZEC-ETH	0.215330552505	14 minutes il y a
34.04	Gemini	51.475849	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 714,68	1742242614	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	17	https://gemini.com/?symbol=ZECUSD	0.177136943864	14 heures il y a
30.25	Kraken	18.14504092	/cdn/crypto/logos/exchanges/KRKN.png	€ 556,63	1742294444	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.0624400987511	Récemment
0.0004	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000040	1742294078	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	19	https://hitbtc.com/ZEC-to-BTC	3.44116604787E-6	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	21	https://mercatox.com/exchange/ZEC/USDT	0	3 moiss il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742256126	ZEC/USD	https://cex.io/zec-usd	USD	22	https://cex.io/zec-usd	0	11 heures il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742256132	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	26	https://www.lbank.info/exchange/zec/eth	0	11 heures il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1742169811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	27	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742256121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	11 heures il y a
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742169811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	29	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	30	https://www.lbank.info/exchange/zec/btc	0	11 heures il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742256132	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	31	https://www.lbank.info/exchange/zec/usdt	0	11 heures il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742256126	ZEC/EUR	https://cex.io/zec-eur	EUR	32	https://cex.io/zec-eur	0	11 heures il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1742256152	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	33	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	11 heures il y a
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742256133	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	34	https://pro.coinbase.com/trade/ZEC-BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
34.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	36	https://hitbtc.com/ZEC-to-USD	0	11 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742256132	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	11 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742256149	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	38	https://www.okx.com/trade-spot/ZEC-USDT	0	11 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	39	https://www.okx.com/trade-spot/ZEC-BTC	0	11 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742256132	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	11 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742256132	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	11 heures il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742256126	ZEC/BTC	https://cex.io/zec-btc	BTC	42	https://cex.io/zec-btc	0	11 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1742256127	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	43	https://exmo.com/en/trade#?pair=ZEC_USD	0	11 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1742256127	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	44	https://exmo.com/en/trade#?pair=ZEC_EUR	0	11 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	45	https://www.okx.com/trade-spot/ZEC-ETH	0	11 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742256126	ZEC/GBP	https://cex.io/zec-gbp	GBP	46	https://cex.io/zec-gbp	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	47	https://poloniex.com/exchange#USDT_ZEC	0	-
0.017376	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742294691	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	48	https://hitbtc.com/ZEC-to-ETH	0	Récemment
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742256128	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	49	https://gate.io/trade/ZEC_USDT	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	50	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	51	https://poloniex.com/exchange#BTC_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	52	https://www.huobi.com/en-us/exchange/zec_btc	0	11 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742293855	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	14 minutes il y a
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742256128	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	54	https://gate.io/trade/ZEC_BTC	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	29.35	3.77	12.8449744463	28	34.86	29285.2617547	CX
4	36.58	-3.46	-9.45872061236	28	43.15	22266.3673083	CX
12	65.37	-32.25	-49.3345571363	25.33	78.21	25976.0342744	CX
26	29.75	3.37	11.3277310924	24.51	79.77	30495.5187406	CX
52	29.05	4.07	14.0103270224	15.87	79.77	29329.8415331	CX
156	154.09	-120.97	-78.5060678824	15.87	216.34	34082.4331055	CX
260	25.39	7.73	30.4450571091	15.87	386	40426.6492798	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	34.25	1.48	4.52	32.84	34.86	32.73	8583
1742169000	32.77	0.44	1.36	32.28	33.97	32.08	13362
1742082600	32.33	0.09	0.28	32.32	32.51	31.51	4741
1741996200	32.24	1.28	4.13	30.96	32.55	30.76	12741
1741909800	30.96	0.56	1.84	30.21	31.23	29.71	15034
1741823400	30.4	0.25	0.83	30.09	30.74	28.17	70532
1741737000	30.15	0.79	2.69	29.35	31.05	28	80000
1741650600	29.36	-0.71	-2.36	29.91	31.92	28	38216
1741564200	30.07	-2.49	-7.65	32.57	32.64	29.22	15792
1741477800	32.56	-0.33	-1.00	32.76	33.37	32.29	4815
1741391400	32.89	-1.12	-3.29	34.13	34.41	32.76	26522
1741305000	34.01	-2.4	-6.59	36.39	36.65	33.81	14262
1741218600	36.41	1.48	4.24	34.97	37.38	34.95	11679
1741132200	34.93	-1.57	-4.30	36.09	36.52	33.14	17238
1741045800	36.5	-4.58	-11.15	41.36	42.79	36.29	20013
1740959400	41.08	3.16	8.33	37.81	43.15	37.34	41243
1740873000	37.92	0.43	1.15	37.51	37.92	36.56	8347
1740786600	37.49	0.95	2.60	36.78	37.58	34.99	18409
1740700200	36.54	0.5	1.39	36.05	37.61	35.54	14578
1740613800	36.04	2.52	7.52	33.57	36.89	33.13	19825
1740527400	33.52	0.39	1.18	33.09	34.69	30.59	23695
1740441000	33.13	-2.52	-7.07	35.61	35.9	31.68	37075
1740354600	35.65	-0.17	-0.47	35.9	37.88	35.46	10884
1740268200	35.82	0.73	2.08	35	36.59	35	7604
1740181800	35.09	-1.44	-3.94	36.89	38.11	34.17	22102
1740095400	36.53	0.42	1.16	36.08	38.87	35.73	23653
1740009000	36.11	2.4	7.12	33.87	36.72	33.4	17325
1739922600	33.71	-2.62	-7.21	36.58	36.77	32.5	25173
1739836200	36.33	2.08	6.07	34.19	36.61	34.11	49056
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291