ZcashZEC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 32,99

-1,27

(

-3,71%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 88

Coin

Mineable

Portefeuille

Offre

US$ 32,98

Échange

GDAX

Demande

US$ 32,99

Heure dernière transaction

10:35:16

Volume (24h)

$ 3 000 990

Dernière taille de transaction

0,8514

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 32,99

Capitalisation boursière diluée

US$ 692 790 000

Date de Genèse

28/10/2016

Plage de jours 32,93-34,22

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 895 166 / 21 000 000

75.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
32.97	Binance	13151.468	/cdn/crypto/logos/exchanges/BINA.png	$ 441 423,62	1742294144	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	45.5885359725	Récemment
32.89	Kucoin	4990.7767	/cdn/crypto/logos/exchanges/KUCN.png	$ 167 849,89	1742293882	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	17.3001373777	Récemment
32.96	DigiFinex	2200.894	/cdn/crypto/logos/exchanges/DGFX.png	$ 74 526,57	1742293993	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.62922704072	Récemment
32.99	Coinbase	2187.60838	/cdn/crypto/logos/exchanges/GDAX.png	US$ 73 840,28	1742294116	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	4	https://pro.coinbase.com/trade/ZEC-USD	7.58317347732	Récemment
30.97	HTX	1613.43867071	/cdn/crypto/logos/exchanges/HUOB.png	$ 50 891,05	1742294146	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zec_usdt	5.59285905415	Récemment
0.00039819	EXMO	932.92754228	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,372428	1742294102	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZEC_BTC	3.23392041261	Récemment
0.0003979	Kucoin	840.703	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,342966	1742293881	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	7	https://trade.kucoin.com/ZEC-BTC	2.91423124458	Récemment
0.0004035	DigiFinex	798.169	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,324987	1742293892	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ZEC	2.76679045781	Récemment
0.000399	Binance	578.242	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,234189	1742294145	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	9	https://www.binance.com/en/trade/ZEC_BTC	2.00443070065	Récemment
32.92	Bitfinex	552.16894957	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18 456,81	1742294146	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	10	https://www.bitfinex.com/t/ZEC:USD	1.91405050907	Récemment
33.04	Kraken	311.64216295	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 507,08	1742293852	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	11	https://trade.kraken.com/markets/kraken/ZEC/USD	1.08028320156	Récemment
0.0003998	LATOKEN	203.6206	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,082580	1742293701	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	12	https://exchange.latoken.com/exchange/ZEC-BTC	0.705834895986	7 minutes il y a
0.00040324	Bitfinex	200.16174717	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,080714	1742294146	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	13	https://www.bitfinex.com/t/ZEC:BTC	0.693845052977	Récemment
33.56	LATOKEN	85.79462775	/cdn/crypto/logos/exchanges/LATK.png	$ 2 894,18	1742291230	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	14	https://exchange.latoken.com/exchange/ZEC-USDT	0.297400371839	49 minutes il y a
0.01751	Binance	68.379	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,20	1742294136	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	15	https://www.binance.com/en/trade/ZEC_ETH	0.237030459357	Récemment
0.0175202	LATOKEN	62.57488	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,11	1742293833	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	16	https://exchange.latoken.com/exchange/ZEC-ETH	0.216910930997	5 minutes il y a
34.04	Gemini	51.475849	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 714,68	1742242614	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	17	https://gemini.com/?symbol=ZECUSD	0.178437007477	14 heures il y a
30.25	Kraken	18.14504092	/cdn/crypto/logos/exchanges/KRKN.png	€ 556,63	1742293852	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.0628983662283	Récemment
0.0004	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000040	1742294078	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	19	https://hitbtc.com/ZEC-to-BTC	3.46642184527E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	21	https://mercatox.com/exchange/ZEC/USDT	0	3 moiss il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742256126	ZEC/USD	https://cex.io/zec-usd	USD	22	https://cex.io/zec-usd	0	11 heures il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742256132	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	26	https://www.lbank.info/exchange/zec/eth	0	11 heures il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1742169811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	27	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742256121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	11 heures il y a
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742169811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	29	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	30	https://www.lbank.info/exchange/zec/btc	0	11 heures il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742256132	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	31	https://www.lbank.info/exchange/zec/usdt	0	11 heures il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742256126	ZEC/EUR	https://cex.io/zec-eur	EUR	32	https://cex.io/zec-eur	0	11 heures il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1742256152	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	33	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	11 heures il y a
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742256133	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	34	https://pro.coinbase.com/trade/ZEC-BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
34.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	36	https://hitbtc.com/ZEC-to-USD	0	11 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742256132	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	11 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742256148	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	38	https://www.okx.com/trade-spot/ZEC-USDT	0	11 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	39	https://www.okx.com/trade-spot/ZEC-BTC	0	11 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742256132	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	11 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742256132	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	11 heures il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742256126	ZEC/BTC	https://cex.io/zec-btc	BTC	42	https://cex.io/zec-btc	0	11 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1742256127	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	43	https://exmo.com/en/trade#?pair=ZEC_USD	0	11 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1742256127	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	44	https://exmo.com/en/trade#?pair=ZEC_EUR	0	11 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256149	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	45	https://www.okx.com/trade-spot/ZEC-ETH	0	11 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742256126	ZEC/GBP	https://cex.io/zec-gbp	GBP	46	https://cex.io/zec-gbp	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	47	https://poloniex.com/exchange#USDT_ZEC	0	-
0.017376	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742293951	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	48	https://hitbtc.com/ZEC-to-ETH	0	Récemment
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742256128	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	49	https://gate.io/trade/ZEC_USDT	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	50	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	51	https://poloniex.com/exchange#BTC_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	52	https://www.huobi.com/en-us/exchange/zec_btc	0	11 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742293855	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Récemment
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742256128	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	54	https://gate.io/trade/ZEC_BTC	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	29.35	3.64	12.402044293	28	34.86	29285.2617547	CX
4	36.58	-3.59	-9.81410606889	28	43.15	22266.3673083	CX
12	65.37	-32.38	-49.5334251186	25.33	78.21	25976.0342744	CX
26	29.75	3.24	10.8907563025	24.51	79.77	30495.5187406	CX
52	29.05	3.94	13.5628227194	15.87	79.77	29329.8415331	CX
156	154.09	-121.1	-78.5904341619	15.87	216.34	34082.4331055	CX
260	25.39	7.6	29.9330445057	15.87	386	40426.6492798	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	34.25	1.48	4.52	32.84	34.86	32.73	8583
1742169000	32.77	0.44	1.36	32.28	33.97	32.08	13362
1742082600	32.33	0.09	0.28	32.32	32.51	31.51	4741
1741996200	32.24	1.28	4.13	30.96	32.55	30.76	12741
1741909800	30.96	0.56	1.84	30.21	31.23	29.71	15034
1741823400	30.4	0.25	0.83	30.09	30.74	28.17	70532
1741737000	30.15	0.79	2.69	29.35	31.05	28	80000
1741650600	29.36	-0.71	-2.36	29.91	31.92	28	38216
1741564200	30.07	-2.49	-7.65	32.57	32.64	29.22	15792
1741477800	32.56	-0.33	-1.00	32.76	33.37	32.29	4815
1741391400	32.89	-1.12	-3.29	34.13	34.41	32.76	26522
1741305000	34.01	-2.4	-6.59	36.39	36.65	33.81	14262
1741218600	36.41	1.48	4.24	34.97	37.38	34.95	11679
1741132200	34.93	-1.57	-4.30	36.09	36.52	33.14	17238
1741045800	36.5	-4.58	-11.15	41.36	42.79	36.29	20013
1740959400	41.08	3.16	8.33	37.81	43.15	37.34	41243
1740873000	37.92	0.43	1.15	37.51	37.92	36.56	8347
1740786600	37.49	0.95	2.60	36.78	37.58	34.99	18409
1740700200	36.54	0.5	1.39	36.05	37.61	35.54	14578
1740613800	36.04	2.52	7.52	33.57	36.89	33.13	19825
1740527400	33.52	0.39	1.18	33.09	34.69	30.59	23695
1740441000	33.13	-2.52	-7.07	35.61	35.9	31.68	37075
1740354600	35.65	-0.17	-0.47	35.9	37.88	35.46	10884
1740268200	35.82	0.73	2.08	35	36.59	35	7604
1740181800	35.09	-1.44	-3.94	36.89	38.11	34.17	22102
1740095400	36.53	0.42	1.16	36.08	38.87	35.73	23653
1740009000	36.11	2.4	7.12	33.87	36.72	33.4	17325
1739922600	33.71	-2.62	-7.21	36.58	36.77	32.5	25173
1739836200	36.33	2.08	6.07	34.19	36.61	34.11	49056
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291