33.13 | Binance | 13191.925 | /cdn/crypto/logos/exchanges/BINA.png | $ 442 762,80 | 1742294696 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 45.395604416 | Récemment |
32.89 | Kucoin | 4990.7767 | /cdn/crypto/logos/exchanges/KUCN.png | $ 167 849,89 | 1742293882 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 17.1740913325 | 14 minutes il y a |
32.97 | DigiFinex | 2207.625 | /cdn/crypto/logos/exchanges/DGFX.png | $ 74 748,44 | 1742294208 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.59680419642 | 8 minutes il y a |
33.12 | Coinbase | 2191.62235 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 73 972,88 | 1742294686 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 4 | https://pro.coinbase.com/trade/ZEC-USD | 7.54173642057 | Récemment |
31.04 | HTX | 1641.46077071 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51 758,13 | 1742294646 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zec_usdt | 5.64853907307 | Récemment |
0.00039386 | EXMO | 938.23754228 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,374521 | 1742294599 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZEC_BTC | 3.22863117533 | Récemment |
0.0003979 | Kucoin | 840.703 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,342966 | 1742293881 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 7 | https://trade.kucoin.com/ZEC-BTC | 2.89299861994 | 14 minutes il y a |
0.0004035 | DigiFinex | 798.169 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,324987 | 1742294306 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 2.74663206326 | 7 minutes il y a |
33.21 | Bitfinex | 657.10984227 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21 941,76 | 1742294697 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 9 | https://www.bitfinex.com/t/ZEC:USD | 2.26122407894 | Récemment |
0.000399 | Binance | 578.242 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,234189 | 1742294696 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 10 | https://www.binance.com/en/trade/ZEC_BTC | 1.98982673785 | Récemment |
33.03 | Kraken | 333.10968264 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11 214,11 | 1742294445 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.14628573012 | Récemment |
0.0003998 | LATOKEN | 203.6206 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,082580 | 1742293701 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.700692295366 | 17 minutes il y a |
0.00039927 | Bitfinex | 200.94519166 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,081027 | 1742294697 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 13 | https://www.bitfinex.com/t/ZEC:BTC | 0.691485771023 | Récemment |
33.56 | LATOKEN | 85.79462775 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 894,18 | 1742291230 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.295233560103 | 58 minutes il y a |
0.01751 | Binance | 68.379 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,20 | 1742294680 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 15 | https://www.binance.com/en/trade/ZEC_ETH | 0.235303493187 | Récemment |
0.0175202 | LATOKEN | 62.57488 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,11 | 1742293833 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.215330552505 | 14 minutes il y a |
34.04 | Gemini | 51.475849 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 714,68 | 1742242614 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 17 | https://gemini.com/?symbol=ZECUSD | 0.177136943864 | 14 heures il y a |
30.25 | Kraken | 18.14504092 | /cdn/crypto/logos/exchanges/KRKN.png | € 556,63 | 1742294444 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.0624400987511 | Récemment |
0.0004 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000040 | 1742294078 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 19 | https://hitbtc.com/ZEC-to-BTC | 3.44116604787E-6 | 10 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 21 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 moiss il y a |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742256126 | ZEC/USD | https://cex.io/zec-usd | USD | 22 | https://cex.io/zec-usd | 0 | 11 heures il y a |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 moiss il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1742256132 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 26 | https://www.lbank.info/exchange/zec/eth | 0 | 11 heures il y a |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1742169811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 27 | https://gemini.com/?symbol=ZECETH | 0 | 1 jour il y a |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742256121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 11 heures il y a |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1742169811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 29 | https://gemini.com/?symbol=ZECBTC | 0 | 1 jour il y a |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742256132 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 11 heures il y a |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742256132 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 31 | https://www.lbank.info/exchange/zec/usdt | 0 | 11 heures il y a |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742256126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 32 | https://cex.io/zec-eur | 0 | 11 heures il y a |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1742256152 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 33 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 11 heures il y a |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742256133 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 34 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 11 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
34.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256121 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 36 | https://hitbtc.com/ZEC-to-USD | 0 | 11 heures il y a |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1742256132 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 11 heures il y a |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742256149 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 11 heures il y a |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256148 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 11 heures il y a |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742256132 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 11 heures il y a |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742256132 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 11 heures il y a |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742256126 | ZEC/BTC | https://cex.io/zec-btc | BTC | 42 | https://cex.io/zec-btc | 0 | 11 heures il y a |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1742256127 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 43 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 11 heures il y a |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1742256127 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 11 heures il y a |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742256148 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 11 heures il y a |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742256126 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 46 | https://cex.io/zec-gbp | 0 | 11 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.017376 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742294691 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | Récemment |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742256128 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 49 | https://gate.io/trade/ZEC_USDT | 0 | 11 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 50 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 51 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 11 heures il y a |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742293855 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 14 minutes il y a |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742256128 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 11 heures il y a |