EthereumETH

US$ 3 342,24

11,12

(

0,33%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 342,23

Échange

GDAX

Demande

US$ 3 342,24

Heure dernière transaction

16:06:34

Volume (24h)

$ 2 494 101 233

Dernière taille de transaction

0,00032

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 342,24

Capitalisation boursière diluée

US$ 402 305 596 844

Date de Genèse

30/7/2015

Plage de jours 3 308,20-3 360,92

Plage de 52 semaines 2 080,02-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3350.19	Binance	119069.2737	/cdn/crypto/logos/exchanges/BINA.png	$ 397 968 619,28	1735747604	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.5088750481	Récemment
3342.26	Coinbase	57056.3834249	/cdn/crypto/logos/exchanges/GDAX.png	US$ 190 307 469,89	1735747604	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	2	https://pro.coinbase.com/trade/ETH-USD	16.536185576	Récemment
3342.96	Crypto.com	49575.6348	/cdn/crypto/logos/exchanges/CRTO.png	US$ 165 630 040,09	1735747604	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	14.3681013042	Récemment
3349.81	OKX	40147.086037	/cdn/crypto/logos/exchanges/OKEX.png	$ 134 226 165,17	1735747604	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.6355020279	Récemment
3349.98	Crypto.com	29855.3728	/cdn/crypto/logos/exchanges/CRTO.png	$ 99 929 222,19	1735747605	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.6527388423	Récemment
3347.15	DigiFinex	6407.9097	/cdn/crypto/logos/exchanges/DGFX.png	$ 21 428 604,06	1735747459	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.85715212905	Récemment
0.03551	Binance	6212.0348	/cdn/crypto/logos/exchanges/BINA.png	BTC 221,41	1735747604	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.80038330668	Récemment
3350.89	LATOKEN	5721.55113	/cdn/crypto/logos/exchanges/LATK.png	$ 19 134 564,59	1735746820	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	1.65823043083	13 minutes il y a
0.03551	OKX	5241.291559	/cdn/crypto/logos/exchanges/OKEX.png	BTC 186,89	1735747582	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.51904072209	Récemment
3232.1	Bitvavo	2951.27670859	/cdn/crypto/logos/exchanges/BITV.png	€ 9 509 447,17	1735747604	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.855344422656	Récemment
3352	LBank	2690.5609	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 006 958,87	1735746864	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.779783289358	12 minutes il y a
3344.6	Bitstamp	2324.12831488	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 745 803,70	1735747605	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.673583126205	Récemment
527223	bitFlyer	2079.4968173	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 095 570 675,77	1735747602	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.602683577393	Récemment
3232.8	Coinbase	1995.33007429	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 417 314,32	1735747605	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.578290217733	Récemment
0.03549	DigiFinex	1887.0212	/cdn/crypto/logos/exchanges/DGFX.png	BTC 67,28	1735747488	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.546899941356	Récemment
3345.59	Kraken	1561.46129425	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 216 459,46	1735747366	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.45254557302	Récemment
3349.61	Coinbase	1436.96910522	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 801 994,78	1735747605	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.416465018716	Récemment
3349.93	Kucoin	1250.465482	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 182 487,38	1735747588	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.362412196945	Récemment
3354.7	Bitfinex	1183.07294584	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 964 596,79	1735747602	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.342880368647	Récemment
3231.19	Binance	773.844	/cdn/crypto/logos/exchanges/BINA.png	€ 2 495 474,12	1735747603	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.224276885823	Récemment
0.03551	Coinbase	736.86093179	/cdn/crypto/logos/exchanges/GDAX.png	BTC 26,27	1735747596	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.213558385239	Récemment
0.035506	HitBTC	613.5226	/cdn/crypto/logos/exchanges/HITB.png	BTC 21,88	1735746923	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.177812243954	11 minutes il y a
3340.71	Gemini	560.336934	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 870 496,35	1735686848	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.162397876793	17 heures il y a
3232	Bitstamp	524.03222728	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 688 370,64	1735747605	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.151875980179	Récemment
2668.87	Coinbase	490.29656111	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 306 863,01	1735747605	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.142098647603	Récemment
3232.9	Kraken	458.96783761	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 478 502,30	1735747364	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.133018899562	Récemment
3350.93	HTX	335.44607446	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 124 561,62	1735747604	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eth_usdt	0.0972195958637	Récemment
0.0355	Kucoin	333.7157382	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11,90	1735747603	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	28	https://trade.kucoin.com/ETH-BTC	0.0967181066387	Récemment
0.03553	LATOKEN	280.81504	/cdn/crypto/logos/exchanges/LATK.png	BTC 10,02	1735747324	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.0813863293682	Récemment
0.03552384	EXMO	245.28096148	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8,75	1735747528	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0710877776303	Récemment
3350.23	EXMO	175.13548724	/cdn/crypto/logos/exchanges/EXMO.png	$ 585 452,33	1735747527	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.050758087774	Récemment
3341.86	Gate.io	172.4104	/cdn/crypto/logos/exchanges/GATE.png	$ 576 696,98	1735746063	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0499682979975	26 minutes il y a
2666.7	Bitstamp	113.73305852	/cdn/crypto/logos/exchanges/BSTP.png	£ 303 462,18	1735747605	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0329623233882	Récemment
0.035501	Bitfinex	94.84232411	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,37	1735747598	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	34	https://www.bitfinex.com/t/ETH:BTC	0.0274873761322	Récemment
3221.1	Bitfinex	91.05824099	/cdn/crypto/logos/exchanges/BFNX.png	€ 293 372,89	1735747596	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	35	https://www.bitfinex.com/t/ETH:EUR	0.0263906662296	Récemment
2670.96	Kraken	85.82878473	/cdn/crypto/logos/exchanges/KRKN.png	£ 228 685,37	1735747364	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0248750556356	Récemment
0.0355	bitFlyer	83.3185238	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,97	1735747602	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0241475272138	Récemment
0.03551	Crypto.com	71.8195	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,56	1735747582	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.020814859069	Récemment
0.03551311	Bitstamp	58.89220991	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,10	1735747604	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	39	https://www.bitstamp.net/markets/eth/btc	0.0170682481713	Récemment
0.035484	Gate.io	33.3434	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,19	1735746227	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	40	https://gate.io/trade/ETH_BTC	0.00966364527575	23 minutes il y a
3349.3	Bitstamp	21.6175747	/cdn/crypto/logos/exchanges/BSTP.png	$ 72 358,97	1735747605	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00626524510466	Récemment
3358.57	Upbit	10.76533784	/cdn/crypto/logos/exchanges/UPBT.png	$ 36 008,43	1735747555	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00312002993574	Récemment
0.035505	HTX	6.9543	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,248145	1735747602	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.00201550796683	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.00168648057336	27 jours il y a
2669.1	Bitfinex	4.67263041	/cdn/crypto/logos/exchanges/BFNX.png	£ 12 481,72	1735747603	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.00135423030605	Récemment
3374.09	EXMO	3.42831466	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11 539,86	1735747604	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.000993600435705	Récemment
0.03585	Gemini	2.012308	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,072584	1735688003	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	47	https://gemini.com/?symbol=ETHBTC	0.000583210791267	17 heures il y a
0.03559116	Upbit	1.13583832	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,040531	1735747531	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000329190742848	Récemment
528122	Kraken	1.12953183	/cdn/crypto/logos/exchanges/KRKN.png	¥ 596 034,75	1735747365	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	49	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000327362984362	Récemment
3230.8	EXMO	0.8211	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 648,83	1735747426	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.00023797270632	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000235267799161	27 jours il y a
3237.94	CEX.IO	0.275882	/cdn/crypto/logos/exchanges/CXIO.png	€ 893,29	1735747601	ETH/EUR	https://cex.io/eth-eur	EUR	52	https://cex.io/eth-eur	7.99566266776E-5	Récemment
3218.43	Gemini	0.180348	/cdn/crypto/logos/exchanges/GEMN.png	€ 580,36	1735663702	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	5.22687877718E-5	23 heures il y a
2689.05	Gemini	0.058519	/cdn/crypto/logos/exchanges/GEMN.png	£ 157,36	1735684642	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	1.69600837914E-5	17 heures il y a
523510	Bitfinex	0.0486	/cdn/crypto/logos/exchanges/BFNX.png	¥ 25 442,59	1735747599	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	1.4085341039E-5	Récemment
2820.41	EXMO	0.0162	/cdn/crypto/logos/exchanges/EXMO.png	£ 46,08	1735747529	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	4.69511367968E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735733174	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735747130	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735689739	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	16 heures il y a
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735747604	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735747603	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735747599	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735747604	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735689720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735689720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	16 heures il y a
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735689720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	16 heures il y a
3341.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	16 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735689738	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	16 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735689720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3486.57	-144.33	-4.13959851659	3293.1	3543.83	144451.478354	CX
4	3620.63	-278.39	-7.68899335199	3097.77	4109.67	226566.893828	CX
12	2439.61	902.63	36.9989465529	2327.83	4109.67	185203.406898	CX
26	3445.44	-103.2	-2.99526330454	2112	4109.67	150297.862993	CX
52	2285.1	1057.14	46.2623079953	2080.02	4109.67	137539.590767	CX
156	3694.17	-351.93	-9.52663250473	880	4109.67	204242.052149	CX
260	128.36	3213.88	2503.80180742	85.9	4867.81	368726.199845	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159