EthereumETH

US$ 3 340,42

9,30

(

0,28%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 340,41

Échange

GDAX

Demande

US$ 3 340,42

Heure dernière transaction

16:22:06

Volume (24h)

$ 2 494 101 233

Dernière taille de transaction

0,082223

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 340,42

Capitalisation boursière diluée

US$ 402 086 523 353

Date de Genèse

30/7/2015

Plage de jours 3 308,20-3 360,92

Plage de 52 semaines 2 080,02-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3347.76	Binance	122576.7172	/cdn/crypto/logos/exchanges/BINA.png	$ 409 709 817,07	1735748540	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.4959479769	Récemment
3340.11	Coinbase	59161.5905856	/cdn/crypto/logos/exchanges/GDAX.png	US$ 197 337 256,08	1735748539	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	2	https://pro.coinbase.com/trade/ETH-USD	16.649451851	Récemment
3340.67	Crypto.com	52073.3286	/cdn/crypto/logos/exchanges/CRTO.png	US$ 173 976 519,56	1735748539	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	14.6546495567	Récemment
3347.79	OKX	41013.451158	/cdn/crypto/logos/exchanges/OKEX.png	$ 137 126 226,54	1735748539	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.5421420137	Récemment
3347.71	Crypto.com	30745.9482	/cdn/crypto/logos/exchanges/CRTO.png	$ 102 911 936,52	1735748081	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.652627137	8 minutes il y a
0.03555	Binance	6274.2936	/cdn/crypto/logos/exchanges/BINA.png	BTC 223,62	1735748540	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.76573260046	Récemment
3348.17	DigiFinex	6162.4824	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 616 575,73	1735747990	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.73426632019	9 minutes il y a
3354.4	LATOKEN	5811.27835	/cdn/crypto/logos/exchanges/LATK.png	$ 19 435 303,94	1735747789	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	1.63542930681	13 minutes il y a
0.03554	OKX	5322.685059	/cdn/crypto/logos/exchanges/OKEX.png	BTC 189,78	1735748508	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.49792775567	Récemment
3230.8	Bitvavo	3019.16617666	/cdn/crypto/logos/exchanges/BITV.png	€ 9 728 792,34	1735748541	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.849663800295	Récemment
3348	LBank	2691.7109	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 010 809,07	1735748116	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.757510245799	7 minutes il y a
3337.9	Bitstamp	2398.8245282	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 995 272,01	1735748540	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.675085187635	Récemment
526873	bitFlyer	2100.0482951	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 106 370 676,24	1735748539	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.591002585088	Récemment
3230.22	Coinbase	2016.81193878	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 486 706,37	1735748541	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.567577932487	Récemment
0.03553	DigiFinex	1912.6672	/cdn/crypto/logos/exchanges/DGFX.png	BTC 68,19	1735748254	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.538269173262	Récemment
3338.89	Kraken	1582.56392042	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 287 018,47	1735748394	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.445370408965	Récemment
3345.48	Coinbase	1450.72853063	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 848 040,47	1735748541	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.408268854514	Récemment
3345.59	Kucoin	1269.4355603	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 245 971,44	1735748479	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.357248783036	Récemment
3352.4	Bitfinex	1201.46563279	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 026 248,74	1735748540	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.338120459672	Récemment
3228.98	Binance	801.5675	/cdn/crypto/logos/exchanges/BINA.png	€ 2 584 964,58	1735748540	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.225579795345	Récemment
0.03553	Coinbase	742.18552046	/cdn/crypto/logos/exchanges/GDAX.png	BTC 26,46	1735748538	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.2088683209	Récemment
0.035527	HitBTC	666.6222	/cdn/crypto/logos/exchanges/HITB.png	BTC 23,76	1735748274	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.187603039605	Récemment
3340.71	Gemini	560.336934	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 870 496,35	1735686848	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.157691886081	17 heures il y a
3229.1	Bitstamp	533.22335786	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 718 068,01	1735748541	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.150061493186	Récemment
2666.65	Coinbase	496.15839656	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 322 503,22	1735748541	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.139630548338	Récemment
3228.01	Kraken	475.41730338	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 531 661,92	1735748392	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.13379352082	Récemment
3346.86	HTX	347.91297446	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 166 305,25	1735748539	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eth_usdt	0.0979108279421	Récemment
0.03554	Kucoin	336.0109763	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11,99	1735748496	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	28	https://trade.kucoin.com/ETH-BTC	0.0945613279822	Récemment
0.03553	LATOKEN	285.58168	/cdn/crypto/logos/exchanges/LATK.png	BTC 10,19	1735748297	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.0803693474706	Récemment
0.03554051	EXMO	251.86636148	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8,98	1735748459	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0708810702491	Récemment
3347.39	EXMO	179.21098724	/cdn/crypto/logos/exchanges/EXMO.png	$ 599 095,79	1735748458	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0504341528631	Récemment
3348.44	Gate.io	176.0186	/cdn/crypto/logos/exchanges/GATE.png	$ 588 778,94	1735747996	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0495357406143	9 minutes il y a
2665.4	Bitstamp	114.08954337	/cdn/crypto/logos/exchanges/BSTP.png	£ 304 412,15	1735748540	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0321074592525	Récemment
0.035531	Bitfinex	94.96632335	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,38	1735748537	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	34	https://www.bitfinex.com/t/ETH:BTC	0.0267257389876	Récemment
3221.1	Bitfinex	91.05824099	/cdn/crypto/logos/exchanges/BFNX.png	€ 293 372,89	1735748538	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	35	https://www.bitfinex.com/t/ETH:EUR	0.0256259134346	Récemment
2666.67	Kraken	87.36950416	/cdn/crypto/logos/exchanges/KRKN.png	£ 232 797,45	1735748393	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0245878168311	Récemment
0.0355	bitFlyer	81.1177553	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,89	1735748448	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0228284288465	Récemment
0.035551	Crypto.com	72.0703	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,57	1735748539	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0202822638448	Récemment
0.03551414	Bitstamp	58.98217065	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,10	1735748540	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	39	https://www.bitstamp.net/markets/eth/btc	0.0165989588952	Récemment
0.03551	Gate.io	39.2169	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,40	1735748162	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	40	https://gate.io/trade/ETH_BTC	0.0110365506037	6 minutes il y a
3346.5	Bitstamp	21.9607054	/cdn/crypto/logos/exchanges/BSTP.png	$ 73 508,12	1735748540	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00618025485035	Récemment
3358.57	Upbit	10.76533784	/cdn/crypto/logos/exchanges/UPBT.png	$ 36 008,43	1735748470	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0030296172272	Récemment
0.035505	HTX	6.9543	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,248145	1735748538	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.0019571022662	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.00163760947928	27 jours il y a
2674.9	Bitfinex	4.76213144	/cdn/crypto/logos/exchanges/BFNX.png	£ 12 721,13	1735748541	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.00134017488938	Récemment
3372.09	EXMO	3.53341466	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11 894,27	1735748535	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.0009943853211	Récemment
0.03615	Gemini	2.035956	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,073440	1735688743	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	47	https://gemini.com/?symbol=ETHBTC	0.000572965517952	17 heures il y a
0.03545282	Upbit	1.19044	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,042469	1735748445	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000335017589374	Récemment
528122	Kraken	1.12953183	/cdn/crypto/logos/exchanges/KRKN.png	¥ 596 034,75	1735748393	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	49	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000317876609327	Récemment
3239.77	EXMO	0.8432	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 720,43	1735748357	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000237296152145	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000228450172603	27 jours il y a
3237.94	CEX.IO	0.275882	/cdn/crypto/logos/exchanges/CXIO.png	€ 893,29	1735748540	ETH/EUR	https://cex.io/eth-eur	EUR	52	https://cex.io/eth-eur	7.76396312217E-5	Récemment
3218.43	Gemini	0.180348	/cdn/crypto/logos/exchanges/GEMN.png	€ 580,36	1735663702	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	5.07541347807E-5	24 heures il y a
2689.05	Gemini	0.058519	/cdn/crypto/logos/exchanges/GEMN.png	£ 157,36	1735684642	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	1.64686118683E-5	18 heures il y a
523510	Bitfinex	0.0486	/cdn/crypto/logos/exchanges/BFNX.png	¥ 25 442,59	1735748541	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	1.36771738547E-5	Récemment
2820.41	EXMO	0.0162	/cdn/crypto/logos/exchanges/EXMO.png	£ 46,08	1735748460	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	4.55905795156E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735733174	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735748217	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	5 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735689739	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	16 heures il y a
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735748540	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735748540	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735748540	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735748539	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735689720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735689720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	16 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735689720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	16 heures il y a
3341.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	16 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735689738	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	16 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735689720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3486.57	-146.15	-4.1917988166	3293.1	3543.83	144451.478354	CX
4	3620.63	-280.21	-7.73926084687	3097.77	4109.67	226566.893828	CX
12	2439.61	900.81	36.9243444649	2327.83	4109.67	185203.406898	CX
26	3445.44	-105.02	-3.04808674654	2112	4109.67	150297.862993	CX
52	2285.1	1055.32	46.1826615903	2080.02	4109.67	137539.590767	CX
156	3694.17	-353.75	-9.57589932245	880	4109.67	204242.052149	CX
260	128.36	3212.06	2502.38392022	85.9	4867.81	368726.199845	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159