LitecoinLTC

US$ 96,64

-0,640

(

-0,66%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 24

Coin

Mineable

Portefeuille

Offre

US$ 96,62

Échange

GDAX

Demande

US$ 96,64

Heure dernière transaction

07:41:50

Volume (24h)

$ 207 860 963

Dernière taille de transaction

0,170

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 96,65

Capitalisation boursière diluée

US$ 8 117 760 000

Date de Genèse

13/10/2011

Plage de jours 95,48-98,43

Plage de 52 semaines 49,90-112,98

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
96.61	Binance	152925.419	/cdn/crypto/logos/exchanges/BINA.png	$ 14 844 554,55	1732779688	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	33.0380043364	Récemment
96.67	Coinbase	94107.7838443	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9 162 782,27	1732779689	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	20.3310436621	Récemment
96.58	OKX	87775.050114	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 507 711,40	1732779688	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	18.9629199989	Récemment
96.52	DigiFinex	44386.518	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 303 941,63	1732779416	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.58926242445	Récemment
96.65	Tidex	28103.1892448	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 727 458,22	1732779634	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	6.07141241925	Récemment
0.001011	Binance	16089.895	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,32	1732779677	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	3.47606058076	Récemment
96.6	LBank	4248.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 412 228,58	1732779687	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	7	https://www.lbank.info/exchange/ltc/usdt	0.91787177633	Récemment
91.72	Coinbase	3644.01234556	/cdn/crypto/logos/exchanges/GDAX.png	€ 335 765,65	1732779688	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	0.787252351255	Récemment
96.65	Gate.io	3553.0601	/cdn/crypto/logos/exchanges/GATE.png	$ 344 106,56	1732779659	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	9	https://gate.io/trade/LTC_USDT	0.767603030018	Récemment
96.58	Crypto.com	3058.479	/cdn/crypto/logos/exchanges/CRTO.png	$ 297 022,79	1732779682	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	10	https://crypto.com/exchange/trade/LTC_USDT	0.660753739473	Récemment
96.55	Kucoin	2818.43	/cdn/crypto/logos/exchanges/KUCN.png	$ 273 820,58	1732779282	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	11	https://trade.kucoin.com/LTC-USDT	0.608893558511	7 minutes il y a
96.7	Bitstamp	2182.72274359	/cdn/crypto/logos/exchanges/BSTP.png	US$ 211 941,75	1732779688	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	12	https://www.bitstamp.net/markets/ltc/usd	0.471555376074	Récemment
96.63	Bitfinex	2148.14822447	/cdn/crypto/logos/exchanges/BFNX.png	US$ 209 461,73	1732779685	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	13	https://www.bitfinex.com/t/LTC:USD	0.464085897683	Récemment
0.001011	Coinbase	2116.77541612	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,15	1732779666	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	14	https://pro.coinbase.com/trade/LTC-BTC	0.45730811682	Récemment
96.6	Kraken	2027.83918246	/cdn/crypto/logos/exchanges/KRKN.png	US$ 197 198,56	1732779426	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	15	https://trade.kraken.com/markets/kraken/LTC/USD	0.438094334753	Récemment
91.74	Bitstamp	1663.8532947	/cdn/crypto/logos/exchanges/BSTP.png	€ 152 984,26	1732779689	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	16	https://www.bitstamp.net/markets/ltc/eur	0.35945883114	Récemment
0.001013	LATOKEN	1511.42715	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,53	1732779050	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	17	https://exchange.latoken.com/exchange/LTC-BTC	0.326528690013	11 minutes il y a
0.00099984	Mercatox	1432.47194364	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,45	1732779100	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	18	https://mercatox.com/exchange/LTC/BTC	0.309471208875	10 minutes il y a
91.71	Bitvavo	1416.18060169	/cdn/crypto/logos/exchanges/BITV.png	€ 130 605,08	1732779688	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	19	https://account.bitvavo.com/markets/LTC-EUR	0.3059516277	Récemment
91.71	Kraken	885.15722817	/cdn/crypto/logos/exchanges/KRKN.png	€ 81 349,79	1732779425	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LTC/EUR	0.191229349142	Récemment
0.001011	Kucoin	794.35	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,805862	1732779327	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	21	https://trade.kucoin.com/LTC-BTC	0.171611357459	6 minutes il y a
91.82	Binance	737.111	/cdn/crypto/logos/exchanges/BINA.png	€ 67 769,70	1732779687	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.159245445091	Récemment
0.02685	Binance	661.597	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,78	1732779687	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	23	https://www.binance.com/en/trade/LTC_ETH	0.142931402103	Récemment
0.0010155	Bitfinex	567.35003651	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,575903	1732779687	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	24	https://www.bitfinex.com/t/LTC:BTC	0.122570290074	Récemment
97.5	HTX	541.2341	/cdn/crypto/logos/exchanges/HUOB.png	$ 52 499,75	1732754731	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	25	https://www.huobi.com/en-us/exchange/ltc_usdt	0.116928203694	7 heures il y a
0.001012	OKX	502.038004	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,509393	1732779598	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	26	https://www.okx.com/trade-spot/LTC-BTC	0.10846027993	Récemment
93.81	Gemini	432.65626	/cdn/crypto/logos/exchanges/GEMN.png	US$ 40 230,75	1732751792	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	27	https://gemini.com/?symbol=LTCUSD	0.0934710494011	8 heures il y a
96.55	EXMO	365.89993331	/cdn/crypto/logos/exchanges/EXMO.png	$ 35 494,79	1732779661	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=LTC_USDT	0.0790490139731	Récemment
0.001011	Tidex	327.9812981	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,332414	1732779634	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	29	https://tidex.com/exchange/LTC/BTC	0.0708570728119	Récemment
91.55	EXMO	314.348	/cdn/crypto/logos/exchanges/EXMO.png	€ 29 182,72	1732779660	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=LTC_EUR	0.0679117353743	Récemment
76.46	Coinbase	277.05298212	/cdn/crypto/logos/exchanges/GDAX.png	£ 21 216,45	1732779689	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	31	https://pro.coinbase.com/trade/LTC-GBP	0.0598545204881	Récemment
0.0010116	Bitstamp	236.66582057	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,240155	1732779678	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	32	https://www.bitstamp.net/markets/ltc/btc	0.0511292789478	Récemment
0.02693	Kucoin	179.343726	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,81	1732779312	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.0387454148305	7 minutes il y a
0.0010123	HitBTC	128.599	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,130480	1732779162	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	34	https://hitbtc.com/LTC-to-BTC	0.0277825252822	9 minutes il y a
0.0010167	Crypto.com	128.386	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,130433	1732779681	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	35	https://crypto.com/exchange/trade/LTC_BTC	0.0277365087666	Récemment
79.33	EXMO	117.342	/cdn/crypto/logos/exchanges/EXMO.png	£ 9 355,99	1732779662	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	36	https://exmo.com/en/trade#?pair=LTC_GBP	0.0253505632366	Récemment
97.17	EXMO	87.744	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8 534,91	1732779626	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	37	https://exmo.com/en/trade#?pair=LTC_USD	0.0189562119329	Récemment
91.82	Tidex	81.025656	/cdn/crypto/logos/exchanges/TIDE.png	€ 7 447,83	1732779688	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	38	https://tidex.com/exchange/LTC/EUR	0.017504781035	Récemment
0.00101552	EXMO	80.35138706	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,081603	1732779662	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	39	https://exmo.com/en/trade#?pair=LTC_BTC	0.0173591119873	Récemment
0.02685	Tidex	71.3288961	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,92	1732779583	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	40	https://tidex.com/exchange/LTC/ETH	0.0154098932281	Récemment
0.0009999	Gemini	62.74338	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,063148	1732726791	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	41	https://gemini.com/?symbol=LTCBTC	0.0135550785087	15 heures il y a
0.001013	DigiFinex	23.153	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,023530	1732779145	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00500197363788	9 minutes il y a
0.02696	Kraken	20.48288904	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,550252	1732779200	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	43	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00442512292168	9 minutes il y a
0.001012	HTX	17.7343	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017913	1732754675	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	44	https://www.huobi.com/en-us/exchange/ltc_btc	0.00383131780271	7 heures il y a
97.06	CEX.IO	11.23464724	/cdn/crypto/logos/exchanges/CXIO.png	$ 1 090,42	1732779688	LTC/USDT	https://cex.io/ltc-usdt	USDT	45	https://cex.io/ltc-usdt	0.00242713295579	Récemment
0.02754	Gemini	10.65782	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,298376	1732750644	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	46	https://gemini.com/?symbol=LTCETH	0.00230251521087	8 heures il y a
0.001013	Gate.io	3.59	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003647	1732779660	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	47	https://gate.io/trade/LTC_BTC	0.000775583525245	Récemment
0.02697	HitBTC	0.256	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006824	1732779383	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	48	https://hitbtc.com/LTC-to-ETH	5.53062346693E-5	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732752137	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732752127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	52	https://www.bitstamp.net/markets/ltc/gbp	0	8 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732752137	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732752133	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	8 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732752133	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	8 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732752133	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	8 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732752150	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	8 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732752137	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	8 heures il y a
70.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732779688	LTC/GBP	https://cex.io/ltc-gbp	GBP	62	https://cex.io/ltc-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
98.23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732779688	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Récemment
0.00098512	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732779688	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Récemment
89.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732779688	LTC/EUR	https://cex.io/ltc-eur	EUR	66	https://cex.io/ltc-eur	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732779532	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732779534	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
97.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752121	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	8 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732752129	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	8 heures il y a
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	8 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	74	https://exchange.latoken.com/exchange/LTC-ETH	0	8 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732779535	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732752121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	83.39	13.25	15.8891953472	81.65	106.58	609255.78947	CX
4	71.82	24.82	34.5586187691	64.42	106.58	412356.096894	CX
12	65.3	31.34	47.9938744257	59.66	106.58	220217.547679	CX
26	85.15	11.49	13.4938344099	49.9	106.58	201859.219506	CX
52	69.19	27.45	39.6733632028	49.9	112.98	235909.895879	CX
156	194.44	-97.8	-50.2982925324	40.36	220.18	261741.457253	CX
260	47.86	48.78	101.922273297	24.18	413.91	323490.725252	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517