ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
LitecoinLTC
US$ 95,95
-1,33
(
-1,37%
)
Info
Rang Rang 24
Coin
Mineable
Offre
US$ 95,92
Échange
GDAX
Demande
US$ 95,93
Heure dernière transaction
07:58:31
Volume (24h)
$ 207 860 963
Dernière taille de transaction
5,15
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 95,95
Capitalisation boursière diluée
US$ 8 059 800 000
Date de Genèse
13/10/2011
Plage de jours 95,48-98,43
Plage de 52 semaines 49,90-112,98
Approvisionnement en circulation 75 039 339 / 84 000 000
89.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
95.89Binance160688.056/cdn/crypto/logos/exchanges/BINA.png$ 15 590 969,451732780714LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT33.5955777322Récemment
95.95Coinbase95353.5152555/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9 282 649,021732780714LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD19.9358714864Récemment
95.91OKX89161.817286/cdn/crypto/logos/exchanges/OKEX.png$ 8 640 911,831732780712LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT18.6413529291Récemment
96.08DigiFinex44907.12/cdn/crypto/logos/exchanges/DGFX.png$ 4 354 128,991732780102LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.3888785404910 minutes il y a
95.77Tidex29269.6283185/cdn/crypto/logos/exchanges/TIDE.png$ 2 839 575,121732780695LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT5https://tidex.com/exchange/LTC/USDT6.11949697971Récemment
0.001006Binance18145.183/cdn/crypto/logos/exchanges/BINA.pngBTC 18,391732780713LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC3.79367279135Récemment
96.19LBank4427.2983/cdn/crypto/logos/exchanges/LBNK.png$ 429 437,101732780699LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT7https://www.lbank.info/exchange/ltc/usdt0.925629744263Récemment
91.04Coinbase3685.82001919/cdn/crypto/logos/exchanges/GDAX.png€ 339 591,251732780714LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR8https://pro.coinbase.com/trade/LTC-EUR0.770606453548Récemment
96.65Gate.io3553.0601/cdn/crypto/logos/exchanges/GATE.png$ 344 106,561732779659LTC/USDThttps://gate.io/trade/LTC_USDTUSDT9https://gate.io/trade/LTC_USDT0.74284990277618 minutes il y a
96.02Crypto.com3098.285/cdn/crypto/logos/exchanges/CRTO.png$ 300 859,541732780232LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT10https://crypto.com/exchange/trade/LTC_USDT0.6477685843328 minutes il y a
96.06Kucoin2835.83/cdn/crypto/logos/exchanges/KUCN.png$ 275 493,161732780140LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT11https://trade.kucoin.com/LTC-USDT0.59289625857710 minutes il y a
95.86Bitfinex2376.48163645/cdn/crypto/logos/exchanges/BFNX.pngUS$ 231 426,981732780715LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD12https://www.bitfinex.com/t/LTC:USD0.496858792956Récemment
95.91Bitstamp2209.8487519/cdn/crypto/logos/exchanges/BSTP.pngUS$ 214 551,071732780714LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD13https://www.bitstamp.net/markets/ltc/usd0.462020310464Récemment
0.001006Coinbase2197.98382266/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,231732780694LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC14https://pro.coinbase.com/trade/LTC-BTC0.459539670879Récemment
96.01Kraken2050.61741507/cdn/crypto/logos/exchanges/KRKN.pngUS$ 199 395,671732780446LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD15https://trade.kraken.com/markets/kraken/LTC/USD0.428729293776Récemment
90.9Bitstamp1682.83652527/cdn/crypto/logos/exchanges/BSTP.png€ 154 720,691732780712LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR16https://www.bitstamp.net/markets/ltc/eur0.351836139553Récemment
0.001006LATOKEN1665.90879/cdn/crypto/logos/exchanges/LATK.pngBTC 1,691732780655LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC17https://exchange.latoken.com/exchange/LTC-BTC0.348297002543Récemment
0.00100443Mercatox1499.78642051/cdn/crypto/logos/exchanges/MRTX.pngBTC 1,521732779858LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC18https://mercatox.com/exchange/LTC/BTC0.31356525510514 minutes il y a
90.99Bitvavo1490.70190099/cdn/crypto/logos/exchanges/BITV.png€ 137 408,181732780715LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR19https://account.bitvavo.com/markets/LTC-EUR0.311665924879Récemment
91.06Kraken951.72183686/cdn/crypto/logos/exchanges/KRKN.png€ 87 446,461732780444LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR20https://trade.kraken.com/markets/kraken/LTC/EUR0.198979599017Récemment
0.001008Kucoin794.96/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,8064781732780184LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC21https://trade.kucoin.com/LTC-BTC0.1662048887699 minutes il y a
90.94Binance780.332/cdn/crypto/logos/exchanges/BINA.png€ 71 708,041732780712LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR22https://www.binance.com/en/trade/LTC_EUR0.163146564938Récemment
0.02673Binance685.031/cdn/crypto/logos/exchanges/BINA.pngETH 18,401732780711LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH23https://www.binance.com/en/trade/LTC_ETH0.143221672988Récemment
0.0010155Bitfinex567.35003651/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,5759031732780715LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC24https://www.bitfinex.com/t/LTC:BTC0.118617728831Récemment
97.5HTX541.2341/cdn/crypto/logos/exchanges/HUOB.png$ 52 499,751732754731LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT25https://www.huobi.com/en-us/exchange/ltc_usdt0.1131575845187 heures il y a
0.001007OKX502.566994/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,5099271732780649LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC26https://www.okx.com/trade-spot/LTC-BTC0.105073326126Récemment
93.81Gemini432.65626/cdn/crypto/logos/exchanges/GEMN.pngUS$ 40 230,751732751637LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD27https://gemini.com/?symbol=LTCUSD0.09045686017998 heures il y a
95.83EXMO393.27933231/cdn/crypto/logos/exchanges/EXMO.png$ 38 125,081732780703LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT28https://exmo.com/en/trade#?pair=LTC_USDT0.0822241970437Récemment
0.001006Tidex367.4943777/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,3722321732780712LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC29https://tidex.com/exchange/LTC/BTC0.0768332522Récemment
91.03EXMO318.235/cdn/crypto/logos/exchanges/EXMO.png€ 29 537,381732780702LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR30https://exmo.com/en/trade#?pair=LTC_EUR0.0665344328991Récemment
75.9Coinbase285.67496106/cdn/crypto/logos/exchanges/GDAX.png£ 21 871,331732780715LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP31https://pro.coinbase.com/trade/LTC-GBP0.0597269990026Récemment
0.00100518Bitstamp256.70914357/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,2603081732780716LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC32https://www.bitstamp.net/markets/ltc/btc0.0536710207471Récemment
0.026841Kucoin179.643726/cdn/crypto/logos/exchanges/KUCN.pngETH 4,821732780169LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH33https://trade.kucoin.com/LTC-ETH0.03755870169319 minutes il y a
0.0010061Crypto.com143.099/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1453021732780715LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC34https://crypto.com/exchange/trade/LTC_BTC0.0299181762328Récemment
0.00101331EXMO138.65934026/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1413041732780704LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.0289899620418Récemment
0.0010077HitBTC131.283/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1331881732780621LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC36https://hitbtc.com/LTC-to-BTC0.027447766444Récemment
79.35EXMO121.21/cdn/crypto/logos/exchanges/EXMO.png£ 9 663,281732780703LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP37https://exmo.com/en/trade#?pair=LTC_GBP0.0253417713693Récemment
97.14EXMO89.667/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8 721,721732780669LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD38https://exmo.com/en/trade#?pair=LTC_USD0.0187469731323Récemment
90.98Tidex85.263967/cdn/crypto/logos/exchanges/TIDE.png€ 7 834,101732780682LTC/EURhttps://tidex.com/exchange/LTC/EUREUR39https://tidex.com/exchange/LTC/EUR0.0178264166137Récemment
0.02673Tidex73.5099189/cdn/crypto/logos/exchanges/TIDE.pngETH 1,981732780656LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH40https://tidex.com/exchange/LTC/ETH0.0153689593114Récemment
0.0009999Gemini62.74338/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0631481732725428LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC41https://gemini.com/?symbol=LTCBTC0.013117963789315 heures il y a
0.001007DigiFinex23.157/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0235341732780624LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC42https://www.digifinex.com/en-ww/trade/BTC/LTC0.00484150977311Récemment
0.02739Gemini21.35782/cdn/crypto/logos/exchanges/GEMN.pngETH 0,5914491732751669LTC/ETHhttps://gemini.com/?symbol=LTCETHETH43https://gemini.com/?symbol=LTCETH0.004465349322558 heures il y a
0.02682Kraken20.78288904/cdn/crypto/logos/exchanges/KRKN.pngETH 0,5582981732780219LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH44https://trade.kraken.com/markets/kraken/LTC/ETH0.004345146625238 minutes il y a
0.001012HTX17.7343/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0179131732754675LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC45https://www.huobi.com/en-us/exchange/ltc_btc0.003707768137897 heures il y a
97.06CEX.IO11.23464724/cdn/crypto/logos/exchanges/CXIO.png$ 1 090,421732780714LTC/USDThttps://cex.io/ltc-usdtUSDT46https://cex.io/ltc-usdt0.00234886446473Récemment
0.001013Gate.io3.59/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0036471732779660LTC/BTChttps://gate.io/trade/LTC_BTCBTC47https://gate.io/trade/LTC_BTC0.00075057304855818 minutes il y a
0.026827HitBTC1.254/cdn/crypto/logos/exchanges/HITB.pngETH 0,0335971732780142LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH48https://hitbtc.com/LTC-to-ETH0.00026217788381410 minutes il y a
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001732752127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp08 heures il y a
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001732752137LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD51https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001732752137LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH52https://www.lbank.info/exchange/ltc/eth08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH54https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT55https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC56https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001732752133LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC08 heures il y a
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732752133LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC08 heures il y a
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001732752133LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC08 heures il y a
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732752150LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH60https://www.okx.com/trade-spot/LTC-ETH08 heures il y a
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001732752137LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP61https://www.binance.com/en/trade/LTC_GBP08 heures il y a
70.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001732780713LTC/GBPhttps://cex.io/ltc-gbpGBP62https://cex.io/ltc-gbp0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
98.23CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732780713LTC/USDhttps://cex.io/ltc-usdUSD64https://cex.io/ltc-usd0Récemment
0.00098512CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001732780714LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Récemment
89.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001732780713LTC/EURhttps://cex.io/ltc-eurEUR66https://cex.io/ltc-eur0Récemment
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732780637LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC0Récemment
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732780638LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH68https://www.bibox.com/en/exchange/basic/LTC_ETH0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC69https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
97.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732752121LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD08 heures il y a
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001732752129LTC/USDhttps://gate.io/trade/LTC_USDUSD72https://gate.io/trade/LTC_USD08 heures il y a
70.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732752128LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT73https://exchange.latoken.com/exchange/LTC-USDT08 heures il y a
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732752128LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH74https://exchange.latoken.com/exchange/LTC-ETH08 heures il y a
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732780639LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001732752121LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
183.3912.5615.061758004681.65106.58609255.78947CX
471.8224.1333.597883597964.42106.58412356.096894CX
1265.330.6546.937212863759.66106.58220217.547679CX
2685.1510.812.683499706449.9106.58201859.219506CX
5269.1926.7638.676109264349.9112.98235909.895879CX
156194.44-98.49-50.653157786540.36220.18261741.457253CX
26047.8648.09100.48056832424.18413.91323490.725252CX

À propos de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954
173171460083.631.642.0082.1287.3478.89599460
173162820081.996.488.5875.3285.1774.24890667
173154180075.51-1.7-2.2077.0878.0371.94388260
173145540077.21-2.86-3.5779.882.8774.07404327
173136900080.073.694.8376.6880.1774.65325532
173128260076.382.182.9473.8978.2873.46322165
173119620074.21.321.8172.7374.2271.63170094
173110980072.881.321.8471.873.1370.72198319
173102340071.560.490.6970.8672.4869.94167830
173093700071.075.678.6765.5671.6965.33302770
173085060065.4-0.07-0.1165.667.2664.83194206
173076420065.47-1.56-2.3366.7267.6864.42184563
173067780067.03-2.11-3.0569.2169.2965.26115015
173059140069.14-1.04-1.4870.3771.2468.8486018
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148
172972740070.060.170.2469.8670.3667.78133703
172964100069.89-0.87-1.2370.8871.5669.35162227
172955460070.76-3.36-4.5374.1774.5770.3162189
172946820074.12-0.68-0.9174.9375.8873.57117279
172938180074.81.592.1773.2276.1873.16137497
172929540073.210.410.5672.7574.8271.87319558
172920900072.82.84.0070.1673.9869.86171463
172912260070-0.7-0.99717369.33138741
172903620070.73.825.7166.9171.9465.27199095
172894980066.882.253.4864.7367.3664.11168823
172886340064.63-1.65-2.4966.2666.2964.4173925
172877700066.280.811.2465.5766.6765.0473861
172869060065.471.281.9964.2865.9364.2290120
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517

Dernières Valeurs Consultées

Delayed Upgrade Clock