CardanoADA

US$ 1,01

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,01

Échange

GDAX

Demande

US$ 1,01

Heure dernière transaction

02:54:05

Volume (24h)

$ 191 420 780

Dernière taille de transaction

138,49

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,01

Capitalisation boursière diluée

US$ 45 450 000 000

Date de Genèse

24/9/2017

Plage de jours 0,9985-1,02

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.01	Binance	13265604.8	/cdn/crypto/logos/exchanges/BINA.png	$ 13 387 148,18	1737514452	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	47.3166745036	Récemment
1.01	Coinbase	5302602.26439	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 351 133,43	1737514453	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	18.9136876267	Récemment
1.01	OKX	2744749.9635	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 771 397,56	1737514452	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.79016355264	Récemment
1.01	DigiFinex	1851262.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 866 888,12	1737514193	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.60321153217	Récemment
1.01	Coinbase	850007.65	/cdn/crypto/logos/exchanges/GDAX.png	$ 857 624,60	1737514452	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	5	https://pro.coinbase.com/trade/ADA-USDT	3.03186593502	Récemment
0.96845	Bitvavo	751852.975942	/cdn/crypto/logos/exchanges/BITV.png	€ 727 958,21	1737514452	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	6	https://account.bitvavo.com/markets/ADA-EUR	2.6817610711	Récemment
1.01	Kucoin	386363.89	/cdn/crypto/logos/exchanges/KUCN.png	$ 389 726,82	1737513812	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	7	https://trade.kucoin.com/ADA-USDT	1.37810938127	11 minutes il y a
1.01	LATOKEN	286374.28362	/cdn/crypto/logos/exchanges/LATK.png	$ 288 239,14	1737513669	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	8	https://exchange.latoken.com/exchange/ADA-USDT	1.02145955413	13 minutes il y a
0.9683	Coinbase	269409.67	/cdn/crypto/logos/exchanges/GDAX.png	€ 261 110,27	1737514452	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	9	https://pro.coinbase.com/trade/ADA-EUR	0.96094899974	Récemment
1.01	Crypto.com	268599	/cdn/crypto/logos/exchanges/CRTO.png	$ 271 279,29	1737513945	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	10	https://crypto.com/exchange/trade/ADA_USDT	0.958057446049	8 minutes il y a
9.53E-6	Binance	256341	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,45	1737514451	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	11	https://www.binance.com/en/trade/ADA_BTC	0.914334765869	Récemment
1.01	Kraken	238787.242839	/cdn/crypto/logos/exchanges/KRKN.png	US$ 241 015,11	1737514231	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	12	https://trade.kraken.com/markets/kraken/ADA/USD	0.851722813651	Récemment
0.95349	Bitstamp	229338.424975	/cdn/crypto/logos/exchanges/BSTP.png	€ 219 800,37	1737436338	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	13	https://www.bitstamp.net/markets/ada/eur	0.818020118141	22 heures il y a
1.01	LBank	207307.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 209 190,51	1737514428	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.739437981472	Récemment
9.53E-6	Coinbase	183200.58	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,75	1737514443	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	15	https://pro.coinbase.com/trade/ADA-BTC	0.653452469255	Récemment
1.01	Gate.io	173707.31	/cdn/crypto/logos/exchanges/GATE.png	$ 174 867,49	1737513146	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	16	https://gate.io/trade/ADA_USDT	0.619591218801	22 minutes il y a
0.967527	Kraken	167471.084567	/cdn/crypto/logos/exchanges/KRKN.png	€ 162 669,08	1737514229	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ADA/EUR	0.597347419639	Récemment
1.01	Crypto.com	111856	/cdn/crypto/logos/exchanges/CRTO.png	US$ 112 958,36	1737514452	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.398975698663	Récemment
0.817	Coinbase	94107.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 76 797,32	1737514453	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	19	https://pro.coinbase.com/trade/ADA-GBP	0.335669124249	Récemment
1.01	Bitstamp	67816.0329737	/cdn/crypto/logos/exchanges/BSTP.png	US$ 68 456,29	1737514453	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.241890905595	Récemment
1.01	Bitfinex	64431.7059514	/cdn/crypto/logos/exchanges/BFNX.png	US$ 65 245,10	1737514444	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	21	https://www.bitfinex.com/t/ADA:USD	0.229819454459	Récemment
1.01	EXMO	55206.72598	/cdn/crypto/logos/exchanges/EXMO.png	$ 55 757,30	1737514414	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	22	https://exmo.com/en/trade#?pair=ADA_USDT	0.19691515939	Récemment
1	HTX	46982.3227	/cdn/crypto/logos/exchanges/HUOB.png	$ 47 248,44	1737506861	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ada_usdt	0.167579790302	2 heures il y a
0.0003012	Binance	41260.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,48	1737514452	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	24	https://www.binance.com/en/trade/ADA_ETH	0.147170441614	Récemment
0.000302	Coinbase	26552.63	/cdn/crypto/logos/exchanges/GDAX.png	ETH 8,03	1737514202	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	25	https://pro.coinbase.com/trade/ADA-ETH	0.0947097527678	Récemment
0.9687	Binance	23024	/cdn/crypto/logos/exchanges/BINA.png	€ 22 289,50	1737514452	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	26	https://www.binance.com/en/trade/ADA_EUR	0.0821235918147	Récemment
0.00030069	HitBTC	22104	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,68	1737514222	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0788420723363	Récemment
1.02	EXMO	20777.4179568	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21 185,49	1737514414	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0741103279728	Récemment
0.0003015	Kraken	8878.79181233	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,68	1737514228	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0316694872569	Récemment
9.51E-6	Kucoin	7612.0741	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,072220	1737513812	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0271512711193	11 minutes il y a
9.51E-6	Bitfinex	4848.04919603	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,046329	1737514405	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	31	https://www.bitfinex.com/t/ADA:BTC	0.0172923563791	Récemment
9.52E-6	Bitstamp	3855.7467765	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,036631	1737514401	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	32	https://www.bitstamp.net/markets/ada/btc	0.013752943642	Récemment
9.52E-6	EXMO	1872.61165429	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,017869	1737514313	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.00667936045537	Récemment
9.52E-6	Upbit	885.84334259	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008426	1737514423	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00315968715595	Récemment
9.48E-6	HitBTC	293	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002789	1737514172	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.00104509261647	Récemment
9.51E-6	Crypto.com	240	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002283	1737514399	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0.000856048559569	Récemment
9.45E-6	Gate.io	181.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001735	1737513403	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.000647886084834	18 minutes il y a
9.51E-6	HTX	14.1	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000134	1737506710	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	5.02928528747E-5	2 heures il y a
1	Upbit	12.01769492	/cdn/crypto/logos/exchanges/UPBT.png	$ 12,05	1737514430	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	4.286554344E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737504137	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	3 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1737504129	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	3 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737504137	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	3 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737504129	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	3 heures il y a
1.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737514451	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Récemment
0.810911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737514451	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737514450	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737514451	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737504150	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	3 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737504137	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	3 heures il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737504120	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	3 heures il y a
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737504121	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	3 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737504120	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	3 heures il y a
1.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737514368	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737504137	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	3 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1	0.01	1	0.9501	1.17	100472645.038	CX
4	0.9326	0.0774	8.29937808278	0.8279	1.17	69925237.5633	CX
12	0.3573	0.6527	182.675622726	0.32	1.33	97028649.849	CX
26	0.448	0.562	125.446428571	0.275966	1.33	54598908.667	CX
52	0.5	0.51	102	0.275966	1.33	42505595.576	CX
156	1.13	-0.12	-10.6194690265	0.216009	1.33	60696084.5283	CX
260	0.04625	0.96375	2083.78378378	0.00103	3.1	64050396.0121	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359