CardanoADA

US$ 1,01

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,01

Échange

GDAX

Demande

US$ 1,01

Heure dernière transaction

19:30:04

Volume (24h)

$ 278 099 638

Dernière taille de transaction

1,35

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,01

Capitalisation boursière diluée

US$ 45 450 000 000

Date de Genèse

24/9/2017

Plage de jours 0,9501-1,03

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.01	Coinbase	63401220.1278	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62 735 702,21	1737487814	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	1	https://pro.coinbase.com/trade/ADA-USD	32.1002079929	Récemment
0.982	Binance	31644312.4	/cdn/crypto/logos/exchanges/BINA.png	$ 31 093 998,03	1737333130	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	2	https://www.binance.com/en/trade/ADA_USDT	16.021600338	2 jours il y a
1.01	OKX	27575722.2426	/cdn/crypto/logos/exchanges/OKEX.png	$ 27 274 413,80	1737487815	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	13.9616622165	Récemment
0.97189	Bitvavo	16756432.0845	/cdn/crypto/logos/exchanges/BITV.png	€ 15 980 152,61	1737487815	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	8.48382655803	Récemment
1.01	DigiFinex	11821619.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 695 537,73	1737487741	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.985317797	Récemment
1.01	Kraken	8225068.6803	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 188 750,75	1737487784	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	6	https://trade.kraken.com/markets/kraken/ADA/USD	4.16437435842	Récemment
0.9723	Coinbase	6209847.73	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 919 854,18	1737487815	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	7	https://pro.coinbase.com/trade/ADA-EUR	3.14406258011	Récemment
1.01	Coinbase	6023454.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 5 972 917,79	1737487815	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	8	https://pro.coinbase.com/trade/ADA-USDT	3.04969129865	Récemment
1.01	LBank	3234012.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 190 776,83	1737487457	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	9	https://www.lbank.info/exchange/ada/usdt	1.63738911132	6 minutes il y a
0.972823	Kraken	3052139.71295	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 893 350,37	1737487783	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ADA/EUR	1.54530653214	Récemment
1.02	Bitfinex	2905109.87828	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 863 111,39	1737487814	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	11	https://www.bitfinex.com/t/ADA:USD	1.47086493205	Récemment
0.8212	Coinbase	2439759.62	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 957 231,56	1737487815	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	12	https://pro.coinbase.com/trade/ADA-GBP	1.23525684674	Récemment
1.01	LATOKEN	2010845.65726	/cdn/crypto/logos/exchanges/LATK.png	$ 1 993 603,66	1737487318	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	13	https://exchange.latoken.com/exchange/ADA-USDT	1.0180965557	8 minutes il y a
1.01	Bitstamp	1768511.6845	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 746 954,31	1737487815	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	14	https://www.bitstamp.net/markets/ada/usd	0.895402214591	Récemment
1.01	Crypto.com	1461433	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 436 992,68	1737487653	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	15	https://crypto.com/exchange/trade/ADA_USD	0.739927452075	Récemment
1.01	Gate.io	1404235.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1 389 451,39	1737487045	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	16	https://gate.io/trade/ADA_USDT	0.710968254871	13 minutes il y a
9.55E-6	Bitfinex	1319634.88723	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12,68	1737487806	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	17	https://www.bitfinex.com/t/ADA:BTC	0.668134686828	Récemment
1.02	Kucoin	1315882.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 305 772,03	1737487097	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	18	https://trade.kucoin.com/ADA-USDT	0.666234797532	12 minutes il y a
1.01	Crypto.com	1205333	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 183 596,53	1737487785	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	19	https://crypto.com/exchange/trade/ADA_USDT	0.610263334407	Récemment
9.47E-6	Coinbase	1117351.29	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,70	1737487812	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	20	https://pro.coinbase.com/trade/ADA-BTC	0.565717958389	Récemment
0.97504	Bitstamp	898072.274135	/cdn/crypto/logos/exchanges/BSTP.png	€ 874 252,46	1737348344	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.454696403858	2 jours il y a
1.01	EXMO	699890.926517	/cdn/crypto/logos/exchanges/EXMO.png	$ 691 916,92	1737487749	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	22	https://exmo.com/en/trade#?pair=ADA_USDT	0.354356655412	Récemment
0.00030452	HitBTC	289023	/cdn/crypto/logos/exchanges/HITB.png	ETH 87,11	1737487301	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	23	https://hitbtc.com/ADA-to-ETH	0.146333120972	9 minutes il y a
9.65E-6	Binance	160240.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,56	1737334942	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	24	https://www.binance.com/en/trade/ADA_BTC	0.0811302966812	2 jours il y a
1.03	EXMO	129169.695541	/cdn/crypto/logos/exchanges/EXMO.png	US$ 128 921,69	1737487750	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	25	https://exmo.com/en/trade#?pair=ADA_USD	0.0653989636929	Récemment
9.53E-6	Kucoin	85887.0899	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,821677	1737487096	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	26	https://trade.kucoin.com/ADA-BTC	0.0434848642366	12 minutes il y a
0.971582	HTX	72395.008	/cdn/crypto/logos/exchanges/HUOB.png	$ 72 103,13	1737453371	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ada_usdt	0.0366537869423	10 heures il y a
0.000307	Coinbase	57181.95	/cdn/crypto/logos/exchanges/GDAX.png	ETH 17,30	1737487815	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0289513748274	Récemment
0.0003048	Kraken	43636.4894873	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,15	1737487782	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0220932717982	Récemment
0.000306	Binance	40080.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,31	1737335073	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	30	https://www.binance.com/en/trade/ADA_ETH	0.0202926622513	2 jours il y a
9.51E-6	EXMO	35402.1498427	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,339142	1737487749	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0179242035257	Récemment
0.935	Binance	27423	/cdn/crypto/logos/exchanges/BINA.png	€ 26 162,98	1737334942	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	32	https://www.binance.com/en/trade/ADA_EUR	0.013884338535	2 jours il y a
9.79E-6	Bitstamp	22758.7929231	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,221813	1737348332	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	33	https://www.bitstamp.net/markets/ada/btc	0.0115228379679	2 jours il y a
1.01	Upbit	17159.8944181	/cdn/crypto/logos/exchanges/UPBT.png	$ 17 002,99	1737487385	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00868810062085	7 minutes il y a
9.5E-6	Gate.io	12839.23	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,122744	1737487301	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	35	https://gate.io/trade/ADA_BTC	0.00650053662433	9 minutes il y a
9.52E-6	HitBTC	10532	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,101330	1737487250	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.00533237988006	9 minutes il y a
9.6E-6	Upbit	9333.64139785	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,090527	1737487377	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00472564770201	7 minutes il y a
9.48E-6	Crypto.com	3504	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,033384	1737487648	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	38	https://crypto.com/exchange/trade/ADA_BTC	0.00177408460879	Récemment
9.41E-6	HTX	2723.98195536	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,025529	1737453004	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.00137915937831	10 heures il y a
0.96	CEX.IO	1128.759994	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 083,61	1737487813	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	0.000571494215858	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1737417734	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	19 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737417728	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	19 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	19 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	19 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	2 jours il y a
1.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737487814	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737487814	ADA/EUR	https://cex.io/ada-eur	EUR	53	https://cex.io/ada-eur	0	Récemment
0.810911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737487814	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	19 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737487710	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	19 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737417720	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	19 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	2 moiss il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	19 heures il y a
1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	19 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737417733	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	19 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9461	0.0639	6.75404291301	0.9375	1.17	98116162.7904	CX
4	0.9284	0.0816	8.78931495045	0.8279	1.17	68749973.5143	CX
12	0.3435	0.6665	194.03202329	0.32	1.33	96355990.9236	CX
26	0.4379	0.5721	130.646266271	0.275966	1.33	54206250.3879	CX
52	0.5166	0.4934	95.5090979481	0.275966	1.33	42322078.8675	CX
156	1.25	-0.24	-19.2	0.216009	1.33	60816401.9947	CX
260	0.044136	0.965864	2188.38136668	0.00103	3.1	63994363.4204	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314