Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 482.2 | Binance | 435468.886 | /cdn/crypto/logos/exchanges/BINA.png | $ 218 104 448,07 | 1732214120 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 51.1197570768 | Récemment |
| 482.5 | OKX | 185788.724166 | /cdn/crypto/logos/exchanges/OKEX.png | $ 92 987 179,91 | 1732214121 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 21.8097658692 | Récemment |
| 482.7 | Coinbase | 110989.463491 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 55 196 446,87 | 1732214122 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 13.0290695711 | Récemment |
| 0.00491 | Binance | 19398.715 | /cdn/crypto/logos/exchanges/BINA.png | BTC 98,55 | 1732214120 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 2.27721802931 | Récemment |
| 459.48 | Bitvavo | 17110.3263711 | /cdn/crypto/logos/exchanges/BITV.png | € 8 185 550,72 | 1732214121 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 5 | https://account.bitvavo.com/markets/BCH-EUR | 2.00858374896 | Récemment |
| 0.004913 | OKX | 14708.6232 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 75,87 | 1732214120 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 6 | https://www.okx.com/trade-spot/BCH-BTC | 1.7266474577 | Récemment |
| 482.2 | Tidex | 12754.2534932 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6 388 119,85 | 1732214099 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 7 | https://tidex.com/exchange/BCH/USDT | 1.49722370812 | Récemment |
| 485.11 | DigiFinex | 10630.661 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5 266 150,45 | 1732213390 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.24793487057 | 12 minutes il y a |
| 482.02 | Kraken | 8024.42256241 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 008 443,44 | 1732214082 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.941988154056 | Récemment |
| 482.44 | Bitstamp | 5517.62681547 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 792 329,37 | 1732214121 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 10 | https://www.bitstamp.net/markets/bch/usd | 0.647715029742 | Récemment |
| 482.58 | Gate.io | 5037.0414 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 491 640,04 | 1732214106 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 11 | https://gate.io/trade/BCH_USDT | 0.591299036583 | Récemment |
| 0.004912 | Coinbase | 4320.63253554 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 22,39 | 1732214120 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 12 | https://pro.coinbase.com/trade/BCH-BTC | 0.507199693791 | Récemment |
| 459.96 | Coinbase | 4304.19142763 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 035 086,10 | 1732214121 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/BCH-EUR | 0.505269669697 | Récemment |
| 0.004925 | DigiFinex | 3582.211 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 18,34 | 1732213671 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.420516280279 | 8 minutes il y a |
| 458.9 | Kraken | 2374.84255183 | /cdn/crypto/logos/exchanges/KRKN.png | € 1 130 406,65 | 1732214079 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.27878311918 | Récemment |
| 457.1 | Binance | 2162.21 | /cdn/crypto/logos/exchanges/BINA.png | € 1 020 275,72 | 1732214121 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 16 | https://www.binance.com/en/trade/BCH_EUR | 0.253822152403 | Récemment |
| 380.59 | Coinbase | 1433.94346424 | /cdn/crypto/logos/exchanges/GDAX.png | £ 566 799,83 | 1732214122 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 17 | https://pro.coinbase.com/trade/BCH-GBP | 0.16833083582 | Récemment |
| 458.78 | Bitstamp | 1415.8905114 | /cdn/crypto/logos/exchanges/BSTP.png | € 665 564,16 | 1732214120 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 18 | https://www.bitstamp.net/markets/bch/eur | 0.16621159701 | Récemment |
| 481.46 | EXMO | 1400.04862413 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 685 590,23 | 1732214070 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 19 | https://exmo.com/en/trade#?pair=BCH_USD | 0.164351915515 | Récemment |
| 485.35 | Crypto.com | 1228.194 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 605 728,49 | 1732213647 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 20 | https://crypto.com/exchange/trade/BCH_USD | 0.144177875714 | 8 minutes il y a |
| 480.64 | EXMO | 1199.2246032 | /cdn/crypto/logos/exchanges/EXMO.png | $ 598 010,97 | 1732214082 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.14077715393 | Récemment |
| 0.00494538 | Bitstamp | 645.40808935 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3,32 | 1732214120 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 22 | https://www.bitstamp.net/markets/bch/btc | 0.0757645512772 | Récemment |
| 459.27 | EXMO | 406.4883432 | /cdn/crypto/logos/exchanges/EXMO.png | € 188 827,05 | 1732214079 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.0477177268617 | Récemment |
| 0.144867 | EXMO | 355.42867294 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 54,97 | 1732214082 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 24 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.0417238246014 | Récemment |
| 0.0049323 | Crypto.com | 354.356 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,81 | 1732213642 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 25 | https://crypto.com/exchange/trade/BCH_BTC | 0.0415979033659 | 8 minutes il y a |
| 0.00491 | HitBTC | 280.6754 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,43 | 1732214011 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 26 | https://hitbtc.com/BCH-to-BTC | 0.0329485268103 | Récemment |
| 0.00493978 | EXMO | 183.3885042 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,939606 | 1732214081 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0215280036916 | Récemment |
| 521.28 | HTX | 149.14067268 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67 841,96 | 1732189455 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.0175076456729 | 7 heures il y a |
| 403.05 | EXMO | 100.73448092 | /cdn/crypto/logos/exchanges/EXMO.png | £ 40 229,28 | 1732214080 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 29 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.011825235647 | Récemment |
| 0.00496924 | Upbit | 99.08226342 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,507586 | 1732213945 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0116312815898 | Récemment |
| 499.82 | CEX.IO | 87.00864828 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 42 777,98 | 1732214121 | BCH/USD | https://cex.io/bch-usd | USD | 31 | https://cex.io/bch-usd | 0.0102139581188 | Récemment |
| 0.00492 | Gate.io | 65.723 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,335418 | 1732214106 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 32 | https://gate.io/trade/BCH_BTC | 0.00771523271207 | Récemment |
| 0.1449 | Kraken | 64.98991861 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 10,27 | 1732214079 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00762917617904 | Récemment |
| 484.4 | LATOKEN | 53.14815 | /cdn/crypto/logos/exchanges/LATK.png | $ 25 858,96 | 1732213561 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 34 | https://exchange.latoken.com/exchange/BCH-USDT | 0.00623906920661 | 9 minutes il y a |
| 499.91 | CEX.IO | 37.47139209 | /cdn/crypto/logos/exchanges/CXIO.png | $ 18 707,20 | 1732214120 | BCH/USDT | https://cex.io/bch-usdt | USDT | 35 | https://cex.io/bch-usdt | 0.0043987722718 | Récemment |
| 486 | LBank | 35.116 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16 140,43 | 1732212690 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 36 | https://www.lbank.info/exchange/bch/usdt | 0.00412227244522 | 24 minutes il y a |
| 486.68 | Upbit | 20.6920963 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10 342,73 | 1732213946 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00242904825183 | Récemment |
| 444.03 | Gemini | 18.210136 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8 057,00 | 1732146923 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 38 | https://gemini.com/?symbol=BCHUSD | 0.00213769056432 | 19 heures il y a |
| 0.00568 | bitFlyer | 12.948 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,064095 | 1732190077 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00151996763927 | 7 heures il y a |
| 489.82 | CEX.IO | 9.50820323 | /cdn/crypto/logos/exchanges/CXIO.png | € 4 565,25 | 1732188515 | BCH/EUR | https://cex.io/bch-eur | EUR | 40 | https://cex.io/bch-eur | 0.00111616938656 | 7 heures il y a |
| 0.00462 | Gemini | 8.156771 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,038318 | 1732134845 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 41 | https://gemini.com/?symbol=BCHBTC | 0.000957524556762 | 22 heures il y a |
| 0.005279 | CEX.IO | 6.4931401 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,033766 | 1732188561 | BCH/BTC | https://cex.io/bch-btc | BTC | 42 | https://cex.io/bch-btc | 0.000762230678812 | 7 heures il y a |
| 0.004919 | Tidex | 5.6284917 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,028517 | 1732214067 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 43 | https://tidex.com/exchange/BCH/BTC | 0.00066072947497 | Récemment |
| 516.56 | Crypto.com | 3.317 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 610,68 | 1732186671 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 44 | https://crypto.com/exchange/trade/BCH_USDT | 0.000389383121676 | 8 heures il y a |
| 0.1465 | Gemini | 3.061106 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,463872 | 1732146474 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 45 | https://gemini.com/?symbol=BCHETH | 0.000359343687085 | 19 heures il y a |
| 0.14483 | HitBTC | 1.6361 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,257873 | 1732213729 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 46 | https://hitbtc.com/BCH-to-ETH | 0.000192062021518 | 7 minutes il y a |
| 404.75 | CEX.IO | 1.52473 | /cdn/crypto/logos/exchanges/CXIO.png | £ 617,13 | 1732214106 | BCH/GBP | https://cex.io/bch-gbp | GBP | 47 | https://cex.io/bch-gbp | 0.00017898828071 | Récemment |
| 0.00533 | HTX | 0.7738 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003922 | 1732189445 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/bch_btc | 9.08364966998E-5 | 7 heures il y a |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 49 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732147332 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 50 | https://www.lbank.info/exchange/bch/btc | 0 | 19 heures il y a |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1732147328 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 51 | https://www.bitstamp.net/markets/bch/gbp | 0 | 19 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 52 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732213720 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 7 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 54 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732147326 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 19 heures il y a |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732196665 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 5 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732147339 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 19 heures il y a |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 59 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 19 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 60 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 62 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 63 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 64 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 439.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 65 | https://hitbtc.com/BCH-to-USD | 0 | 19 heures il y a |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732147338 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 66 | https://gate.io/trade/BCH_USD | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 67 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 438.72 | 43.98 | 10.0246170678 | 409.92 | 488.83 | 34226.0793571 | CX |
| 4 | 347.42 | 135.28 | 38.9384606528 | 321.92 | 488.83 | 29598.6177042 | CX |
| 12 | 322.4 | 160.3 | 49.7208436725 | 287.53 | 488.83 | 17478.2179067 | CX |
| 26 | 518.12 | -35.42 | -6.83625414962 | 273.33 | 529.75 | 18749.5254819 | CX |
| 52 | 226.06 | 256.64 | 113.527382111 | 212 | 719.43 | 34319.3623692 | CX |
| 156 | 584.73 | -102.03 | -17.4490790621 | 87 | 719.43 | 37692.9719055 | CX |
| 260 | 242.65 | 240.05 | 98.9284978364 | 87 | 1644.56 | 48807.4414194 | CX |
À propos de BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH Actualités
ChainWire
il y a 1 heure
BCHUSD (9,60%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
