Bitcoin CashBCH

US$ 461,09

-8,83

(

-1,88%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 461,03

Échange

GDAX

Demande

US$ 461,21

Heure dernière transaction

18:24:49

Volume (24h)

$ 34 118 920

Dernière taille de transaction

0,107361

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 461,09

Capitalisation boursière diluée

US$ 9 682 890 000

Date de Genèse

08/1/2009

Plage de jours 454,66-471,04

Plage de 52 semaines 214,01-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
461.5	Binance	27408.474	/cdn/crypto/logos/exchanges/BINA.png	$ 12 723 537,41	1735151145	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	53.1458404581	Récemment
461.5	OKX	10160.414954	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 717 701,91	1735151134	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	19.7013446328	Récemment
461.09	Coinbase	2714.96596786	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 260 700,75	1735151145	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	5.26439918461	Récemment
460.32	DigiFinex	2006.419	/cdn/crypto/logos/exchanges/DGFX.png	$ 932 230,13	1735150611	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.89050569054	9 minutes il y a
0.004665	Binance	1673.659	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,91	1735151141	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	3.24527422414	Récemment
453.69	EXMO	1370.46015318	/cdn/crypto/logos/exchanges/EXMO.png	US$ 637 138,14	1735151142	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.6573627067	Récemment
460.5	Gate.io	991.7783	/cdn/crypto/logos/exchanges/GATE.png	$ 460 465,86	1735150580	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	1.92308741091	9 minutes il y a
0.004665	OKX	702.2025	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,31	1735151118	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.36159138354	Récemment
0.004665	Coinbase	615.07392593	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,90	1735151138	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	9	https://pro.coinbase.com/trade/BCH-BTC	1.19264650551	Récemment
464.51	HTX	406.007	/cdn/crypto/logos/exchanges/HUOB.png	$ 188 928,46	1735119275	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bch_usdt	0.787259562384	9 heures il y a
444.83	EXMO	402.594	/cdn/crypto/logos/exchanges/EXMO.png	€ 180 067,90	1735151049	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	11	https://exmo.com/en/trade#?pair=BCH_EUR	0.780641654598	Récemment
0.132381	EXMO	350.29099999	/cdn/crypto/logos/exchanges/EXMO.png	ETH 46,84	1735151051	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	12	https://exmo.com/en/trade#?pair=BCH_ETH	0.679224593072	Récemment
463.9	LBank	337.985	/cdn/crypto/logos/exchanges/LBNK.png	$ 157 518,24	1735144935	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	13	https://www.lbank.info/exchange/bch/usdt	0.655362895695	2 heures il y a
367.46	Coinbase	331.73563735	/cdn/crypto/logos/exchanges/GDAX.png	£ 123 007,71	1735151139	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	14	https://pro.coinbase.com/trade/BCH-GBP	0.643245196973	Récemment
462.02	EXMO	294.26088113	/cdn/crypto/logos/exchanges/EXMO.png	$ 137 045,54	1735151051	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	15	https://exmo.com/en/trade#?pair=BCH_USDT	0.570580538033	Récemment
0.004664	DigiFinex	266.066	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,26	1735150529	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.515909830927	10 minutes il y a
444.2	Coinbase	242.24302349	/cdn/crypto/logos/exchanges/GDAX.png	€ 108 147,15	1735151115	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	17	https://pro.coinbase.com/trade/BCH-EUR	0.469716375982	Récemment
443.91	Bitvavo	238.96619472	/cdn/crypto/logos/exchanges/BITV.png	€ 106 827,00	1735151146	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	18	https://account.bitvavo.com/markets/BCH-EUR	0.463362508232	Récemment
441.99	Bitstamp	188.5619784	/cdn/crypto/logos/exchanges/BSTP.png	€ 84 387,64	1735151146	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.365627244352	Récemment
443.08	Kraken	171.63209046	/cdn/crypto/logos/exchanges/KRKN.png	€ 76 743,85	1735150720	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BCH/EUR	0.332799691696	7 minutes il y a
460.24	Kraken	161.09154515	/cdn/crypto/logos/exchanges/KRKN.png	US$ 74 930,46	1735150722	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	21	https://trade.kraken.com/markets/kraken/BCH/USD	0.312361263078	7 minutes il y a
462.2	Bitstamp	151.18671925	/cdn/crypto/logos/exchanges/BSTP.png	US$ 70 186,93	1735151139	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	22	https://www.bitstamp.net/markets/bch/usd	0.293155513169	Récemment
0.0046701	Crypto.com	88.586	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,418286	1735150957	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.171770869944	Récemment
444	Binance	88.536	/cdn/crypto/logos/exchanges/BINA.png	€ 39 426,41	1735151142	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.171673918468	Récemment
462.4	LATOKEN	55.35036	/cdn/crypto/logos/exchanges/LATK.png	$ 25 719,66	1735150869	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	25	https://exchange.latoken.com/exchange/BCH-USDT	0.107325982536	Récemment
461.77	Crypto.com	54.588	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25 284,05	1735150966	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.105847743983	Récemment
0.00467132	Bitstamp	43.80612063	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,207537	1735151144	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.084941361496	Récemment
0.00467245	EXMO	26.41365214	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,124947	1735151050	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0512168514944	Récemment
0.0046911	Upbit	11.42117479	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,053967	1735150817	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.022145995185	5 minutes il y a
477	Gemini	8.5901	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 951,95	1735073367	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	30	https://gemini.com/?symbol=BCHUSD	0.0166564575656	22 heures il y a
0.004723	HTX	4.5673	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,021646	1735119257	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.00885612957234	9 heures il y a
469.33	Crypto.com	1.84	/cdn/crypto/logos/exchanges/CRTO.png	$ 863,44	1735085095	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.00356781433519	18 heures il y a
0.1329	Kraken	1.33677026	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,177749	1735145175	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00259203700896	2 heures il y a
0.00464	Gate.io	0.891	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004207	1735148552	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	34	https://gate.io/trade/BCH_BTC	0.00172767531122	43 minutes il y a
0.13264	HitBTC	0.0718	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,009592	1735151048	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	35	https://hitbtc.com/BCH-to-ETH	0.000139222320254	Récemment
0.004673	HitBTC	0.0678	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000321	1735150683	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	36	https://hitbtc.com/BCH-to-BTC	0.000131466202134	8 minutes il y a
459.2	Upbit	0.05539348	/cdn/crypto/logos/exchanges/UPBT.png	$ 25,96	1735150818	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000107409593489	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735084927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	18 heures il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735084930	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	18 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735150043	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	18 minutes il y a
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735151145	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Récemment
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735151086	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Récemment
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735151145	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Récemment
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735151113	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00471	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735084558	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	18 heures il y a
0.1365	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735081457	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	19 heures il y a
0.0043	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1735102018	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	14 heures il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735084928	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	18 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735084937	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
470.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735084920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	18 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735084936	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	18 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735084920	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	18 heures il y a
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735084928	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	62	https://exchange.latoken.com/exchange/BCH-BTC	0	18 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735150825	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	5 minutes il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735137574	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735150828	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	5 minutes il y a
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735084920	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	531.11	-70.02	-13.1837095894	389.54	543.38	25056.8600774	CX
4	490.73	-29.64	-6.03998125242	389.54	640.3	36654.7735123	CX
12	317.62	143.47	45.1703293243	307.96	640.3	30309.1369743	CX
26	364.47	96.62	26.5097264521	273.33	640.3	23515.2834217	CX
52	229.47	231.62	100.936941648	214.01	719.43	35767.3283705	CX
156	450.7	10.39	2.30530286221	87	719.43	38027.6345766	CX
260	188.35	272.74	144.804884523	87	1644.56	49071.5168869	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038