Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 360,26

-3,45

(

-0,95%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 20

Coin

Mineable

Portefeuille

Offre

US$ 360,18

Échange

GDAX

Demande

US$ 360,26

Heure dernière transaction

02:26:21

Volume (24h)

$ 67 593 673

Dernière taille de transaction

0,004

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 360,24

Capitalisation boursière diluée

US$ 7 565 460 000

Date de Genèse

08/1/2009

Plage de jours 359,30-364,94

Plage de 52 semaines 258,97-640,30

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
360.1	Binance	5827.432	/cdn/crypto/logos/exchanges/BINA.png	$ 2 112 128,70	1745979985	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	32.1403656679	Récemment
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 143 613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	2	https://crypto.com/exchange/trade/BCH_USD	17.0714627365	2 moiss il y a
360.26	Coinbase	2269.05782944	/cdn/crypto/logos/exchanges/GDAX.png	US$ 821 723,34	1745979986	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.5146631243	Récemment
0.003808	Binance	1930.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,44	1745979982	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	10.6484990293	Récemment
360.2	OKX	1692.631695	/cdn/crypto/logos/exchanges/OKEX.png	$ 613 589,21	1745979986	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	5	https://www.okx.com/trade-spot/BCH-USDT	9.33546742689	Récemment
372.19	Gemini	911.393434	/cdn/crypto/logos/exchanges/GEMN.png	US$ 335 347,57	1745968138	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	6	https://gemini.com/?symbol=BCHUSD	5.02665981106	3 heures il y a
360.2	DigiFinex	436.009	/cdn/crypto/logos/exchanges/DGFX.png	$ 158 168,48	1745979394	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.40474512521	10 minutes il y a
317.28	Bitvavo	236.45097205	/cdn/crypto/logos/exchanges/BITV.png	€ 75 248,22	1745979986	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	8	https://account.bitvavo.com/markets/BCH-EUR	1.30411143437	Récemment
360.17	Gate.io	185.674	/cdn/crypto/logos/exchanges/GATE.png	$ 67 221,62	1745978963	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.02405832535	17 minutes il y a
369.38	EXMO	184.34473148	/cdn/crypto/logos/exchanges/EXMO.png	US$ 67 919,34	1745979883	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	1.01672693542	Récemment
316.17	Kraken	180.53667587	/cdn/crypto/logos/exchanges/KRKN.png	€ 57 485,41	1745979975	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/BCH/EUR	0.995724150695	Récemment
0.003809	OKX	176.2003	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,675221	1745979986	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	12	https://www.okx.com/trade-spot/BCH-BTC	0.971807491327	Récemment
0.003805	DigiFinex	167.527	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,645986	1745979796	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.923971148741	Récemment
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	14	https://crypto.com/exchange/trade/BCH_BTC	0.65713819539	2 moiss il y a
359.59	Bitstamp	116.89709785	/cdn/crypto/logos/exchanges/BSTP.png	US$ 42 363,94	1745979986	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	15	https://www.bitstamp.net/markets/bch/usd	0.644729182669	Récemment
0.003808	Coinbase	115.52800097	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,442523	1745979982	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	16	https://pro.coinbase.com/trade/BCH-BTC	0.637178125126	Récemment
360	LBank	114.0113	/cdn/crypto/logos/exchanges/LBNK.png	$ 41 329,39	1745979985	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.628812978388	Récemment
360.77	Kraken	78.9762606	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28 672,31	1745979977	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	18	https://trade.kraken.com/markets/kraken/BCH/USD	0.435582241847	Récemment
318.84	EXMO	51.72688362	/cdn/crypto/logos/exchanges/EXMO.png	€ 16 531,84	1745979892	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	19	https://exmo.com/en/trade#?pair=BCH_EUR	0.285292210086	Récemment
268.73	Coinbase	46.23085437	/cdn/crypto/logos/exchanges/GDAX.png	£ 12 470,88	1745979986	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.25497964877	Récemment
0.198618	EXMO	42.456	/cdn/crypto/logos/exchanges/EXMO.png	ETH 8,57	1745979893	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	21	https://exmo.com/en/trade#?pair=BCH_ETH	0.234159980725	Récemment
360.18	EXMO	34.60960721	/cdn/crypto/logos/exchanges/EXMO.png	$ 12 542,94	1745979894	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.190884326295	Récemment
360.83	HTX	32.2919	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 714,51	1745979983	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	23	https://www.huobi.com/en-us/exchange/bch_usdt	0.178101344488	Récemment
317.66	Bitstamp	22.7027481	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 251,67	1745979986	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.125213752061	Récemment
316.9	Binance	15.866	/cdn/crypto/logos/exchanges/BINA.png	€ 5 059,55	1745979980	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	25	https://www.binance.com/en/trade/BCH_EUR	0.0875066481577	Récemment
319.5	Coinbase	12.81492564	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 098,53	1745979986	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	26	https://pro.coinbase.com/trade/BCH-EUR	0.0706788849834	Récemment
0.00379647	EXMO	11.86967677	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,045755	1745979893	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0654655003693	Récemment
360.02	LATOKEN	9.31215	/cdn/crypto/logos/exchanges/LATK.png	$ 3 375,06	1745978998	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.0513598281635	16 minutes il y a
0.003806	HitBTC	5.0899	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,019518	1745979405	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0280726136681	10 minutes il y a
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	30	https://crypto.com/exchange/trade/BCH_USDT	0.0277532745197	2 moiss il y a
362.55	CEX.IO	3.11086447	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 127,84	1745979907	BCH/USD	https://cex.io/bch-usd	USD	31	https://cex.io/bch-usd	0.0171575269534	Récemment
0.2	Kraken	0.30303214	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,060834	1745979974	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0016713303199	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	36	https://tidex.com/exchange/BCH/USDT	0	2 moiss il y a
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1745971327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	37	https://www.bitstamp.net/markets/bch/gbp	0	2 heures il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745971342	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	38	https://www.lbank.info/exchange/bch/btc	0	2 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	39	https://www.lbank.info/exchange/bch/eth	0	-
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	40	https://tidex.com/exchange/BCH/BTC	0	2 moiss il y a
0.0038858	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745979985	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	41	https://www.bitstamp.net/markets/bch/btc	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	44	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.003881	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745979978	BCH/BTC	https://cex.io/bch-btc	BTC	45	https://cex.io/bch-btc	0	Récemment
373.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745979907	BCH/USDT	https://cex.io/bch-usdt	USDT	46	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1745971335	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	47	https://exmo.com/en/trade#?pair=BCH_GBP	0	2 heures il y a
0.00392216	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745979914	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	Récemment
262.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745979907	BCH/GBP	https://cex.io/bch-gbp	GBP	49	https://cex.io/bch-gbp	0	Récemment
311.23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745979906	BCH/EUR	https://cex.io/bch-eur	EUR	50	https://cex.io/bch-eur	0	Récemment
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1745885011	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	51	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1745885011	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	52	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
0.00301	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1745971326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	53	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745971341	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	2 heures il y a
375.69	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745977841	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	36 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	57	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.21008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745979734	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	58	https://hitbtc.com/BCH-to-ETH	0	Récemment
363.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745971320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	2 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745971338	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	2 heures il y a
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745971341	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	61	https://exchange.latoken.com/exchange/BCH-BTC	0	2 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	62	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745971338	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	63	https://www.huobi.com/en-us/exchange/bch_btc	0	2 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745971335	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	2 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745971335	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	2 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745971335	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	2 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745971338	BCH/USD	https://gate.io/trade/BCH_USD	USD	67	https://gate.io/trade/BCH_USD	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	363.48	-3.22	-0.885880928799	341.65	384.89	28285.9747499	CX
4	307.44	52.82	17.1805880822	258.97	385	20732.2956439	CX
12	329.46	30.8	9.3486310933	258.97	420.3	21875.7671949	CX
26	387.12	-26.86	-6.93841702831	258.97	640.3	26314.9102187	CX
52	463.99	-103.73	-22.3560852605	258.97	640.3	21933.0740397	CX
156	293.83	66.43	22.6083109281	87	719.43	37056.7980014	CX
260	257.83	102.43	39.7277275724	87	1644.56	45836.7630615	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494
1745020200	335.91	2.56	0.77	333.53	344.99	327.4	19064
1744933800	333.35	10.1	3.12	322.27	340.64	320.92	24044
1744847400	323.25	4.31	1.35	319.31	325.8	314.18	15827
1744761000	318.94	-4.81	-1.49	323.48	337.3	317	26107
1744674600	323.75	-18.83	-5.50	344.42	380	320.28	60741
1744588200	342.58	-2.6	-0.75	344.05	353.31	335.94	13195
1744501800	345.18	33.02	10.58	311.28	385	311.19	38766
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229
1744242600	303.28	1.3	0.43	267.65	318.37	258.97	33653
1744156200	301.98	0	0.00	301.19	303.4	299.29	1655
1744069800	301.98	0	0.00	0	0	0	0
1743983400	301.98	0	0.00	0	0	0	0
1743897000	301.98	0.7	0.23	301.19	303.4	299.29	1655
1743810600	301.28	0.47	0.16	302.03	310.15	294.05	17617
1743724200	300.81	6.03	2.05	291.55	307.82	291.47	21795
1743637800	294.78	-13.75	-4.46	307.44	316.14	290.03	26214
1743551400	308.53	5.83	1.93	303.35	318.45	302.3	13735
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044
1741996200	329.81	3.39	1.04	326.56	335.57	325.21	17818
1741909800	326.42	-27.27	-7.71	354.03	355.63	323.89	17044
1741823400	353.69	14.1	4.15	339.81	360.7	330	41893
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372