PolkadotDOT

US$ 6,77

-0,070

(

-1,02%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 6,78

Échange

GDAX

Demande

US$ 6,78

Heure dernière transaction

00:45:15

Volume (24h)

$ 119 148 781

Dernière taille de transaction

0,180

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,77

Capitalisation boursière diluée

US$ 9 612 817 422

Date de Genèse

26/5/2020

Plage de jours 6,73-6,85

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.78	Binance	204563.42	/cdn/crypto/logos/exchanges/BINA.png	$ 1 389 666,18	1734914719	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.2713324275	Récemment
6.79	DigiFinex	56878.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 387 094,30	1734914656	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DOT	14.5338500546	Récemment
6.79	Tidex	39275.802459	/cdn/crypto/logos/exchanges/TIDE.png	$ 266 987,81	1734914683	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	3	https://tidex.com/exchange/DOT/USDT	10.036000213	Récemment
6.77	Coinbase	33130.3392587	/cdn/crypto/logos/exchanges/GDAX.png	US$ 225 063,02	1734914720	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	8.4656727817	Récemment
6.78	OKX	31147.740529	/cdn/crypto/logos/exchanges/OKEX.png	$ 211 653,75	1734914719	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	5	https://www.okx.com/trade-spot/DOT-USDT	7.95906667749	Récemment
6.79	LBank	5354.0373	/cdn/crypto/logos/exchanges/LBNK.png	$ 36 387,95	1734914716	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	6	https://www.lbank.info/exchange/dot/usdt	1.36809730468	Récemment
6.75	LATOKEN	2889.255	/cdn/crypto/logos/exchanges/LATK.png	$ 19 640,40	1734914195	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	7	https://exchange.latoken.com/exchange/DOT-USDT	0.738280620126	9 minutes il y a
6.78	HTX	2882.7185	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 615,15	1734914719	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dot_usdt	0.736610372511	Récemment
7.18E-5	Binance	2806.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,201295	1734914706	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	9	https://www.binance.com/en/trade/DOT_BTC	0.717203533835	Récemment
6.76	Kucoin	2664.8679	/cdn/crypto/logos/exchanges/KUCN.png	$ 18 111,51	1734913978	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	10	https://trade.kucoin.com/DOT-USDT	0.680943816232	12 minutes il y a
6.96	Gemini	1708.405888	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 890,82	1734911598	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	11	https://gemini.com/?symbol=DOTUSD	0.436542623763	52 minutes il y a
6.51	Coinbase	1703.62	/cdn/crypto/logos/exchanges/GDAX.png	€ 11 089,78	1734914715	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.435319703543	Récemment
6.51	Bitvavo	1432.21530592	/cdn/crypto/logos/exchanges/BITV.png	€ 9 326,81	1734914719	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	13	https://account.bitvavo.com/markets/DOT-EUR	0.36596866812	Récemment
6.79	Gate.io	1056.14	/cdn/crypto/logos/exchanges/GATE.png	$ 7 192,25	1734913584	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	14	https://gate.io/trade/DOT_USDT	0.269871539251	19 minutes il y a
6.52	Binance	925.51	/cdn/crypto/logos/exchanges/BINA.png	€ 6 033,40	1734914719	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.236492139577	Récemment
6.78	Kraken	841.62978208	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 712,25	1734914283	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	16	https://trade.kraken.com/markets/kraken/DOT/USD	0.215058538423	7 minutes il y a
6.79	Coinbase	702.703	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 788,93	1734914718	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	17	https://pro.coinbase.com/trade/DOT-USDT	0.179559092778	Récemment
7.18E-5	Coinbase	410.998	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,029407	1734914714	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	18	https://pro.coinbase.com/trade/DOT-BTC	0.105020795434	Récemment
7.18E-5	Tidex	365.1319799	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,026215	1734914551	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	19	https://tidex.com/exchange/DOT/BTC	0.0933008213358	Récemment
6.76	Bitfinex	191.27197751	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 300,57	1734914717	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.0488750193973	Récemment
0.002077	Kraken	129.25559459	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,268821	1734914281	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	21	https://trade.kraken.com/markets/kraken/DOT/ETH	0.033028202955	7 minutes il y a
0.002079	Binance	69.26	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,144353	1734914717	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	22	https://www.binance.com/en/trade/DOT_ETH	0.0176977510638	Récemment
5.4	Coinbase	54.794	/cdn/crypto/logos/exchanges/GDAX.png	£ 295,96	1734914706	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	23	https://pro.coinbase.com/trade/DOT-GBP	0.0140013077071	Récemment
7.172E-5	EXMO	44.17	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003171	1734914693	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOT_BTC	0.0112865963686	Récemment
0.002079	Tidex	32.0581605	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,066816	1734914653	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	25	https://tidex.com/exchange/DOT/ETH	0.0081917029179	Récemment
0.0020775	HitBTC	26.83	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,055818	1734914351	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	26	https://hitbtc.com/DOT-to-ETH	0.00685577044532	6 minutes il y a
7.085E-5	Upbit	17.55497529	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001244	1734914616	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00448575776226	Récemment
6.81	EXMO	16.70247075	/cdn/crypto/logos/exchanges/EXMO.png	$ 113,50	1734914693	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	28	https://exmo.com/en/trade#?pair=DOT_USDT	0.00426792043726	Récemment
6.85	EXMO	15.13	/cdn/crypto/logos/exchanges/EXMO.png	US$ 104,05	1734914694	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00386611281542	Récemment
7.147E-5	Kucoin	7.4872	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000538	1734913979	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	30	https://trade.kucoin.com/DOT-BTC	0.0019131764621	12 minutes il y a
6.76	Bitstamp	5.24	/cdn/crypto/logos/exchanges/BSTP.png	US$ 35,50	1734914716	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	31	https://www.bitstamp.net/markets/dot/usd	0.00133895777613	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734912137	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	32	https://www.binance.com/en/trade/DOT_GBP	0	43 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734912149	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	43 minutes il y a
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734914700	DOT/USDT	https://cex.io/dot-usdt	USDT	34	https://cex.io/dot-usdt	0	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734912125	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	43 minutes il y a
6.58	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734914719	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	36	https://www.bitstamp.net/markets/dot/eur	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	37	https://crypto.com/exchange/trade/DOT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	39	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734912131	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	40	https://www.lbank.info/exchange/dot/btc	0	43 minutes il y a
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734914717	DOT/USD	https://cex.io/dot-usd	USD	41	https://cex.io/dot-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	43	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734912131	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	44	https://exchange.latoken.com/exchange/DOT-BTC	0	43 minutes il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734914425	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
7.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734913585	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	46	https://gate.io/trade/DOT_BTC	0	19 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
7.205E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734914359	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	48	https://hitbtc.com/DOT-to-BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
7.184E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734914718	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	50	https://www.huobi.com/en-us/exchange/dot_btc	0	Récemment
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734912149	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	51	https://www.okx.com/trade-spot/DOT-BTC	0	43 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	18 jours il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	18 jours il y a
6.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912121	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	57	https://hitbtc.com/DOT-to-USD	0	43 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944