PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,66

-0,290

(

-7,34%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 14

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 3,63

Échange

COINAPI

Demande

US$ 3,63

Heure dernière transaction

23:36:40

Volume (24h)

$ 1 751 372

Dernière taille de transaction

29,34

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3,66

Capitalisation boursière diluée

US$ 5 571 497 440

Date de Genèse

26/5/2020

Plage de jours 3,60-4,03

Plage de 52 semaines 3,60-11,65

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.66	Binance	5902867.26	/cdn/crypto/logos/exchanges/BINA.png	$ 22 336 905,71	1743982601	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	48.7465293537	Récemment
3.66	OKX	2008416.34991	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 586 488,72	1743982600	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	16.5857238937	Récemment
3.65	Coinbase	1402470.78792	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 307 716,49	1743982602	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	11.5817585624	Récemment
3.63	DigiFinex	1163649.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 429 925,95	1743982165	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	9.60954212586	7 minutes il y a
3.61	Kucoin	316338.373	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 217 225,60	1743981757	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	2.61235719964	14 minutes il y a
3.63	Gate.io	212638.59	/cdn/crypto/logos/exchanges/GATE.png	$ 804 911,11	1743982138	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	1.75599294591	8 minutes il y a
3.63	Kraken	170602.95465	/cdn/crypto/logos/exchanges/KRKN.png	US$ 642 591,25	1743982017	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	1.40885802956	10 minutes il y a
3.33	Bitvavo	143174.309387	/cdn/crypto/logos/exchanges/BITV.png	€ 493 246,77	1743982602	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	8	https://account.bitvavo.com/markets/DOT-EUR	1.18234924958	Récemment
0.002328	Binance	129215.14	/cdn/crypto/logos/exchanges/BINA.png	ETH 294,82	1743982595	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	9	https://www.binance.com/en/trade/DOT_ETH	1.06707288806	Récemment
4.69E-5	Binance	110262.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,17	1743982601	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	10	https://www.binance.com/en/trade/DOT_BTC	0.910558491189	Récemment
3.33	Binance	105280.1	/cdn/crypto/logos/exchanges/BINA.png	€ 364 902,19	1743982601	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	11	https://www.binance.com/en/trade/DOT_EUR	0.869414685943	Récemment
3.3	Coinbase	67227.986	/cdn/crypto/logos/exchanges/GDAX.png	€ 230 820,34	1743982563	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.555176128582	Récemment
4.68E-5	Coinbase	65025.828	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,05	1743982565	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	13	https://pro.coinbase.com/trade/DOT-BTC	0.536990464758	Récemment
3.66	LBank	62423.3105	/cdn/crypto/logos/exchanges/LBNK.png	$ 243 444,33	1743979889	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	14	https://www.lbank.info/exchange/dot/usdt	0.515498587994	45 minutes il y a
0.002335	Kraken	62397.7573713	/cdn/crypto/logos/exchanges/KRKN.png	ETH 140,62	1743982014	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	15	https://trade.kraken.com/markets/kraken/DOT/ETH	0.515287567436	10 minutes il y a
3.72	LATOKEN	49435.976	/cdn/crypto/logos/exchanges/LATK.png	$ 189 104,81	1743979034	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	16	https://exchange.latoken.com/exchange/DOT-USDT	0.408247746234	59 minutes il y a
3.33	Bitstamp	28014.44	/cdn/crypto/logos/exchanges/BSTP.png	€ 95 834,04	1743982589	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	17	https://www.bitstamp.net/markets/dot/eur	0.231346337574	Récemment
3.66	EXMO	21269.4877196	/cdn/crypto/logos/exchanges/EXMO.png	$ 79 748,77	1743982563	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	18	https://exmo.com/en/trade#?pair=DOT_USDT	0.175645777178	Récemment
2.81	Coinbase	17178.957	/cdn/crypto/logos/exchanges/GDAX.png	£ 49 765,60	1743982592	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.141865723009	Récemment
3.63	Bitfinex	15096.917851	/cdn/crypto/logos/exchanges/BFNX.png	US$ 56 724,51	1743982601	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.124672013915	Récemment
0.002337	HitBTC	14237.41	/cdn/crypto/logos/exchanges/HITB.png	ETH 32,33	1743982046	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	21	https://hitbtc.com/DOT-to-ETH	0.117574103214	9 minutes il y a
3.66	Coinbase	12627.85	/cdn/crypto/logos/exchanges/GDAX.png	$ 47 512,53	1743982600	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	22	https://pro.coinbase.com/trade/DOT-USDT	0.104282179081	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	23	https://crypto.com/exchange/trade/DOT_USDT	0.0597959862419	1 mois il y a
3.84	Bitstamp	7000.69	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27 366,11	1743960698	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	24	https://www.bitstamp.net/markets/dot/usd	0.0578124707113	6 heures il y a
4.678E-5	LATOKEN	6623.393	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,311767	1743981970	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	25	https://exchange.latoken.com/exchange/DOT-BTC	0.0546967104417	11 minutes il y a
4.711E-5	Kucoin	2950.5749	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,138557	1743981758	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.0243661731898	14 minutes il y a
3.75	HTX	2876.1953	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 107,17	1743969692	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	27	https://www.huobi.com/en-us/exchange/dot_usdt	0.0237519382434	4 heures il y a
3.7	EXMO	936.96333996	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 642,94	1743982563	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.0077375466774	Récemment
4.705E-5	EXMO	696.48704646	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,032749	1743982562	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOT_BTC	0.00575166690344	Récemment
4.739E-5	Upbit	559.1682826	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,026499	1743982131	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00461767339512	8 minutes il y a
4.681E-5	Gate.io	405.88	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,019105	1743982139	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	0.00335180183843	8 minutes il y a
3.8	CEX.IO	124.557028	/cdn/crypto/logos/exchanges/CXIO.png	US$ 473,32	1743970695	DOT/USD	https://cex.io/dot-usd	USD	32	https://cex.io/dot-usd	0.00102860568503	3 heures il y a
4.04	Gemini	33.024185	/cdn/crypto/logos/exchanges/GEMN.png	US$ 133,86	1743882201	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	33	https://gemini.com/?symbol=DOTUSD	0.000272717364728	1 jour il y a
3.93	CEX.IO	5.107994	/cdn/crypto/logos/exchanges/CXIO.png	$ 20,07	1743970702	DOT/USDT	https://cex.io/dot-usdt	USDT	34	https://cex.io/dot-usdt	4.21823782396E-5	3 heures il y a
4.688E-5	HitBTC	3.69	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000173	1743982371	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	35	https://hitbtc.com/DOT-to-BTC	3.04724272786E-5	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743897751	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	36	https://www.bitfinex.com/t/DOT:BTC	0	24 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743897733	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	37	https://www.okx.com/trade-spot/DOT-ETH	0	24 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743897735	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	39	https://www.binance.com/en/trade/DOT_GBP	0	24 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743897762	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	40	https://www.lbank.info/exchange/dot/btc	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	42	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743897733	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	24 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	1 mois il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743897762	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	46	https://www.huobi.com/en-us/exchange/dot_btc	0	24 heures il y a
3.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	1 mois il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743982329	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	4 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.05	-0.39	-9.62962962963	3.85	4.28	1571335.19369	CX
4	4.29	-0.63	-14.6853146853	3.66	4.77	1644129.46776	CX
12	6.72	-3.06	-45.5357142857	3.66	7.61	2015060.90991	CX
26	4.14	-0.48	-11.5942028986	3.66	11.65	2322060.29208	CX
52	8.37	-4.71	-56.2724014337	3.6	11.65	1752739.74474	CX
156	21.77	-18.11	-83.18787322	3.56	22.53	1579500.83064	CX
260	0	0	0	0	55.13	1592728.82925	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162