EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 756,91

41,10

(

1,51%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 756,91

Échange

GDAX

Demande

US$ 2 756,92

Heure dernière transaction

14:10:50

Volume (24h)

$ 1 524 141 415

Dernière taille de transaction

0,003826

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2 757,19

Capitalisation boursière diluée

US$ 332 332 813 127

Date de Genèse

30/7/2015

Plage de jours 2 710,00-2 765,60

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2756.81	Binance	170593.9547	/cdn/crypto/logos/exchanges/BINA.png	$ 466 785 001,22	1740060654	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	51.4487642438	Récemment
2756.88	OKX	51427.207573	/cdn/crypto/logos/exchanges/OKEX.png	$ 140 696 495,41	1740060654	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.5097305927	Récemment
2757.37	Coinbase	32015.8226795	/cdn/crypto/logos/exchanges/GDAX.png	US$ 87 610 682,64	1740060655	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.65552686791	Récemment
2757.49	Crypto.com	18452.803	/cdn/crypto/logos/exchanges/CRTO.png	US$ 50 474 735,03	1740060655	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	5.56510875695	Récemment
2756.9	Crypto.com	11410.5842	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 186 672,02	1740060654	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	3.44127350481	Récemment
2753.06	DigiFinex	8310.2811	/cdn/crypto/logos/exchanges/DGFX.png	$ 22 725 634,29	1740060254	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.50626520656	7 minutes il y a
0.02822	Binance	7689.814	/cdn/crypto/logos/exchanges/BINA.png	BTC 216,71	1740060654	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.31914095819	Récemment
2752.08	LATOKEN	4195.71389	/cdn/crypto/logos/exchanges/LATK.png	$ 11 472 532,00	1740060358	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	1.26536895836	5 minutes il y a
2639.75	Coinbase	2498.21363902	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 555 237,94	1740060655	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	9	https://pro.coinbase.com/trade/ETH-EUR	0.753426490233	Récemment
0.028255	Bitfinex	2319.94318959	/cdn/crypto/logos/exchanges/BFNX.png	BTC 65,37	1740060654	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	0.699662601937	Récemment
2618.2	Bitvavo	2264.62503074	/cdn/crypto/logos/exchanges/BITV.png	€ 5 931 126,43	1740040185	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.682979414552	6 heures il y a
414862	bitFlyer	2240.0193083	/cdn/crypto/logos/exchanges/BITF.png	¥ 923 824 504,21	1740060650	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.675558670862	Récemment
2756.54	Coinbase	2178.45101882	/cdn/crypto/logos/exchanges/GDAX.png	$ 5 961 233,63	1740060655	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.656990531001	Récemment
2757.4	Bitstamp	1867.78223528	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 111 483,04	1740060655	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.563297146435	Récemment
0.02822	OKX	1803.934231	/cdn/crypto/logos/exchanges/OKEX.png	BTC 50,84	1740060653	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	15	https://www.okx.com/trade-spot/ETH-BTC	0.544041476295	Récemment
2739.39	LBank	1560.1457	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 265 508,73	1740060510	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.470518245775	Récemment
2753.06	Kucoin	1219.12582236	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 334 765,67	1740060317	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	17	https://trade.kucoin.com/ETH-USDT	0.367671393329	6 minutes il y a
2686.6	Gemini	1179.742526	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 155 837,07	1740009051	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.355793938861	14 heures il y a
2754.85	Kraken	1132.14135585	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 097 022,19	1740060415	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	19	https://trade.kraken.com/markets/kraken/ETH/USD	0.341438087945	Récemment
2640.13	Binance	1038.217	/cdn/crypto/logos/exchanges/BINA.png	€ 2 722 380,45	1740060653	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.313111808451	Récemment
0.02822	Coinbase	927.22014711	/cdn/crypto/logos/exchanges/GDAX.png	BTC 26,14	1740060653	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.279636701281	Récemment
2637.67	Kraken	860.82096673	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 257 115,68	1740060412	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.259611631908	Récemment
0.0282	DigiFinex	684.9436	/cdn/crypto/logos/exchanges/DGFX.png	BTC 19,30	1740060446	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.206569464074	Récemment
2753.59	Gate.io	680.8967	/cdn/crypto/logos/exchanges/GATE.png	$ 1 862 729,36	1740060248	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	24	https://gate.io/trade/ETH_USDT	0.205348975316	7 minutes il y a
2185.92	Coinbase	600.48637531	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 303 412,80	1740060655	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.181098339676	Récemment
2640.1	Bitstamp	477.55097435	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 252 983,71	1740060655	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.14402273244	Récemment
2760.7	Bitfinex	398.11511842	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 091 409,85	1740060651	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	27	https://www.bitfinex.com/t/ETH:USD	0.120065983027	Récemment
0.02814	LATOKEN	318.82846	/cdn/crypto/logos/exchanges/LATK.png	BTC 8,98	1740059897	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	28	https://exchange.latoken.com/exchange/ETH-BTC	0.0961542295071	13 minutes il y a
2756.73	EXMO	227.81037254	/cdn/crypto/logos/exchanges/EXMO.png	$ 623 468,52	1740060638	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.068704440141	Récemment
0.028197	HitBTC	176.6394	/cdn/crypto/logos/exchanges/HITB.png	BTC 4,98	1740060287	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.0532719864707	6 minutes il y a
0.0282	Kucoin	166.3816145	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,69	1740060331	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0501783810215	5 minutes il y a
0.0282689	Bitstamp	126.22782113	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,55	1740060655	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0380685553702	Récemment
2183.96	Kraken	116.48205339	/cdn/crypto/logos/exchanges/KRKN.png	£ 252 961,11	1740060413	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0351293673567	Récemment
0.028248	Crypto.com	92.548	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,61	1740060655	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0279111897113	Récemment
2185.4	Bitstamp	79.65753881	/cdn/crypto/logos/exchanges/BSTP.png	£ 172 899,15	1740060655	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0240236058873	Récemment
0.028191	Gate.io	59.0897	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,66	1740060392	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0178206317444	Récemment
0.02822768	EXMO	39.14688395	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,10	1740060638	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0118061557736	Récemment
2748.6	Bitstamp	35.80178972	/cdn/crypto/logos/exchanges/BSTP.png	$ 98 097,99	1740060655	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0107973218749	Récemment
2740	HTX	23.0193	/cdn/crypto/logos/exchanges/HUOB.png	$ 62 747,68	1740052163	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.00694230074471	2 heures il y a
2647.1	Bitfinex	19.51981837	/cdn/crypto/logos/exchanges/BFNX.png	€ 51 282,93	1740060651	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00588690575329	Récemment
0.02826	bitFlyer	18.518349	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,522166	1740060650	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00558487651899	Récemment
2191.8	Bitfinex	15.70923503	/cdn/crypto/logos/exchanges/BFNX.png	£ 34 196,23	1740060655	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.0047376868127	Récemment
2733.89	Upbit	10.06836643	/cdn/crypto/logos/exchanges/UPBT.png	$ 27 454,54	1740060406	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00303647929194	Récemment
0.02833	Gemini	7.618356	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,213662	1739958151	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00229759021918	1 jour il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00175493710381	3 moiss il y a
0.02826484	Upbit	5.18361088	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,146436	1740060381	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00156330495161	Récemment
2613.04	Gemini	3.228071	/cdn/crypto/logos/exchanges/GEMN.png	€ 8 312,68	1739971547	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	47	https://gemini.com/?symbol=ETHEUR	0.000973541319991	1 jour il y a
413174	Kraken	0.94181022	/cdn/crypto/logos/exchanges/KRKN.png	¥ 387 758,23	1740060414	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	48	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000284036864356	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.000240742485829	3 moiss il y a
2768.79	EXMO	0.73640452	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 028,13	1740060615	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000222089361866	Récemment
0.028178	HTX	0.7331	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020631	1740052156	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.000221092764591	2 heures il y a
2643.57	EXMO	0.64103452	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 680,71	1740060639	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000193327096201	Récemment
2128.82	Gemini	0.52258	/cdn/crypto/logos/exchanges/GEMN.png	£ 1 111,66	1739973881	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	0.000157602860346	1 jour il y a
2226.01	EXMO	0.0494	/cdn/crypto/logos/exchanges/EXMO.png	£ 109,85	1740060640	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	1.48983529816E-5	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740009731	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
395700	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740060629	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740009736	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	14 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740009726	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	14 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740060612	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2790.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740060626	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740060627	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740060626	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2615.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740060626	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740060627	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740009720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	14 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740009721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740009721	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	14 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740009720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2715.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	14 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2735.75	21.16	0.773462487435	2604.48	2849.53	157157.368976	CX
4	3238.38	-481.47	-14.8676189947	2228.56	3438.96	257994.95908	CX
12	3650.71	-893.8	-24.482908804	2228.56	4109.67	226097.377273	CX
26	2635.15	121.76	4.62060983246	2150.76	4109.67	177332.247079	CX
52	2949.5	-192.59	-6.52958128496	2112	4109.67	152964.964953	CX
156	2764.76	-7.85	-0.283930612422	880	4109.67	204302.112492	CX
260	259.9	2497.01	960.75798384	85.9	4867.81	283979.43654	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326