EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 743,59

27,78

(

1,02%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 743,58

Échange

GDAX

Demande

US$ 2 743,59

Heure dernière transaction

13:55:40

Volume (24h)

$ 1 524 141 415

Dernière taille de transaction

0,091375

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2 743,59

Capitalisation boursière diluée

US$ 330 727 148 426

Date de Genèse

30/7/2015

Plage de jours 2 710,00-2 758,19

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2743.43	Binance	160899.6346	/cdn/crypto/logos/exchanges/BINA.png	$ 440 056 410,66	1740059747	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	51.0267787038	Récemment
2743.41	OKX	49369.610808	/cdn/crypto/logos/exchanges/OKEX.png	$ 135 021 380,49	1740059747	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.6567925816	Récemment
2743.84	Coinbase	30551.1531628	/cdn/crypto/logos/exchanges/GDAX.png	US$ 83 572 269,57	1740059748	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.68881586002	Récemment
2744.4	Crypto.com	17542.6115	/cdn/crypto/logos/exchanges/CRTO.png	US$ 47 967 417,82	1740059549	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	5.56336226071	Récemment
2744.21	Crypto.com	10744.5333	/cdn/crypto/logos/exchanges/CRTO.png	$ 29 352 206,54	1740059549	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	3.40745909298	Récemment
2741.09	DigiFinex	8176.7512	/cdn/crypto/logos/exchanges/DGFX.png	$ 22 358 314,71	1740059618	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.59312754212	Récemment
0.02815	Binance	7531.7596	/cdn/crypto/logos/exchanges/BINA.png	BTC 212,25	1740059746	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.38857863981	Récemment
2743.71	LATOKEN	4114.113	/cdn/crypto/logos/exchanges/LATK.png	$ 11 247 909,90	1740059403	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	1.30472598111	6 minutes il y a
0.028149	Bitfinex	2319.08459722	/cdn/crypto/logos/exchanges/BFNX.png	BTC 65,35	1740059742	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	9	https://www.bitfinex.com/t/ETH:BTC	0.735461064482	Récemment
2627.45	Coinbase	2262.53180514	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 933 314,76	1740059748	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.717526239373	Récemment
2618.2	Bitvavo	2258.76293074	/cdn/crypto/logos/exchanges/BITV.png	€ 5 915 777,11	1740040185	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.716331000363	5 heures il y a
2741.09	Coinbase	2114.20390613	/cdn/crypto/logos/exchanges/GDAX.png	$ 5 784 085,75	1740059749	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.67048638812	Récemment
412709	bitFlyer	2109.4820025	/cdn/crypto/logos/exchanges/BITF.png	¥ 869 788 883,62	1740059747	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.668988910936	Récemment
2743.8	Bitstamp	1760.70333991	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 816 395,68	1740059744	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.558379264887	Récemment
0.02815	OKX	1599.409768	/cdn/crypto/logos/exchanges/OKEX.png	BTC 45,07	1740059684	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	15	https://www.okx.com/trade-spot/ETH-BTC	0.507227555185	Récemment
2739.62	LBank	1550.3467	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 238 665,85	1740059708	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.491667977815	Récemment
2744.43	Kucoin	1196.18950066	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 271 573,02	1740059384	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	17	https://trade.kucoin.com/ETH-USDT	0.379352613756	6 minutes il y a
2686.6	Gemini	1179.742526	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 155 837,07	1740009051	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.374136715421	14 heures il y a
2744.28	Kraken	1102.06325477	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 014 401,09	1740059278	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	19	https://trade.kraken.com/markets/kraken/ETH/USD	0.349501961011	8 minutes il y a
2627.38	Binance	986.5377	/cdn/crypto/logos/exchanges/BINA.png	€ 2 585 856,78	1740059747	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.312864855324	Récemment
0.02814	Coinbase	872.68364779	/cdn/crypto/logos/exchanges/GDAX.png	BTC 24,60	1740059748	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.276757840283	Récemment
2628.22	Kraken	840.77218848	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 204 347,01	1740059276	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.266637624806	8 minutes il y a
2741.16	Gate.io	663.8859	/cdn/crypto/logos/exchanges/GATE.png	$ 1 815 898,11	1740058579	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	23	https://gate.io/trade/ETH_USDT	0.210540931234	20 minutes il y a
0.02816	DigiFinex	654.9593	/cdn/crypto/logos/exchanges/DGFX.png	BTC 18,45	1740059187	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.207710000984	9 minutes il y a
2174.92	Coinbase	582.29826251	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 263 648,12	1740059749	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.184666700173	Récemment
2627.9	Bitstamp	451.31119607	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 183 745,99	1740059749	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.143126220178	Récemment
2748	Bitfinex	367.70583574	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 007 386,37	1740059748	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	27	https://www.bitfinex.com/t/ETH:USD	0.116612100177	Récemment
0.02814	LATOKEN	312.23144	/cdn/crypto/logos/exchanges/LATK.png	BTC 8,80	1740058933	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	28	https://exchange.latoken.com/exchange/ETH-BTC	0.0990192714411	14 minutes il y a
2743.02	EXMO	218.83768586	/cdn/crypto/logos/exchanges/EXMO.png	$ 598 760,11	1740059722	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0694009168895	Récemment
0.028156	HitBTC	176.237	/cdn/crypto/logos/exchanges/HITB.png	BTC 4,97	1740059571	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.055890781982	Récemment
0.02818	Kucoin	164.2403402	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,63	1740059398	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0520862307391	6 minutes il y a
0.02814116	Bitstamp	122.36108944	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,45	1740059748	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.038804887583	Récemment
2177.08	Kraken	114.71362985	/cdn/crypto/logos/exchanges/KRKN.png	£ 249 110,97	1740059277	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0363796165182	8 minutes il y a
0.028173	Crypto.com	90.3823	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,55	1740059507	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0286633194184	Récemment
2174.7	Bitstamp	79.42843881	/cdn/crypto/logos/exchanges/BSTP.png	£ 172 398,92	1740059749	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0251894752901	Récemment
0.028135	Gate.io	57.2499	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,61	1740058724	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0181559018787	17 minutes il y a
0.02814704	EXMO	38.62019752	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,09	1740059723	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0122477858775	Récemment
2748.6	Bitstamp	35.80178972	/cdn/crypto/logos/exchanges/BSTP.png	$ 98 097,99	1740059749	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.011353972343	Récemment
2740	HTX	23.0193	/cdn/crypto/logos/exchanges/HUOB.png	$ 62 747,68	1740052163	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.00730020754824	2 heures il y a
0.02816	bitFlyer	18.418349	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,519324	1740059693	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00584108858201	Récemment
2624.4	Bitfinex	18.38878636	/cdn/crypto/logos/exchanges/BFNX.png	€ 48 297,35	1740059744	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00583171325749	Récemment
2179.3	Bitfinex	15.05067711	/cdn/crypto/logos/exchanges/BFNX.png	£ 32 752,55	1740059740	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.00477308461354	Récemment
2747.38	Upbit	9.92379037	/cdn/crypto/logos/exchanges/UPBT.png	$ 27 057,18	1740059428	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00314717343126	5 minutes il y a
0.02819	Gemini	7.705493	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,216121	1739993151	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00244367544458	18 heures il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00184541199856	3 moiss il y a
0.02826484	Upbit	5.18361088	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,146436	1740059403	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00164390034768	6 minutes il y a
2613.04	Gemini	3.228071	/cdn/crypto/logos/exchanges/GEMN.png	€ 8 312,68	1739971547	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	47	https://gemini.com/?symbol=ETHEUR	0.00102373175033	1 jour il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.00025315384292	3 moiss il y a
411447	Kraken	0.76132162	/cdn/crypto/logos/exchanges/KRKN.png	¥ 313 185,03	1740059278	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	49	https://trade.kraken.com/markets/kraken/ETH/JPY	0.00024144113144	8 minutes il y a
0.028178	HTX	0.7331	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020631	1740052156	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000232491090242	2 heures il y a
2770.95	EXMO	0.72310452	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 991,30	1740059700	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.000229321181577	Récemment
2627.66	EXMO	0.63917592	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 675,81	1740059724	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000202704551217	Récemment
2168.4	Gemini	0.524851	/cdn/crypto/logos/exchanges/GEMN.png	£ 1 116,58	1739973912	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	0.000166448207891	24 heures il y a
2226.01	EXMO	0.0494	/cdn/crypto/logos/exchanges/EXMO.png	£ 109,85	1740059725	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	1.56664300341E-5	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740009731	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
395700	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740059447	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	5 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740009738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	14 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740009726	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	14 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740059464	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2790.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740059738	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740059720	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740059739	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2615.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740059739	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740059738	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740009721	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	14 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740009720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740009720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	14 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740009720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2715.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	14 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2735.75	7.84	0.286575893265	2604.48	2849.53	157157.368976	CX
4	3238.38	-494.79	-15.2789357642	2228.56	3438.96	257994.95908	CX
12	3650.71	-907.12	-24.847769338	2228.56	4109.67	226097.377273	CX
26	2635.15	108.44	4.11513576077	2150.76	4109.67	177332.247079	CX
52	2949.5	-205.91	-6.9811832514	2112	4109.67	152964.964953	CX
156	2764.76	-21.17	-0.76570841592	880	4109.67	204302.112492	CX
260	259.9	2483.69	955.632935745	85.9	4867.81	283979.43654	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326