EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 340,14

8,54

(

0,37%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 339,84

Échange

GDAX

Demande

US$ 2 340,11

Heure dernière transaction

05:58:16

Volume (24h)

$ 3 727 160 497

Dernière taille de transaction

0,026772

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 340,14

Capitalisation boursière diluée

US$ 282 093 107 614

Date de Genèse

30/7/2015

Plage de jours 2 300,28-2 368,27

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2342.34	Binance	149189.0027	/cdn/crypto/logos/exchanges/BINA.png	$ 348 058 003,36	1740635900	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	46.6365951893	Récemment
2340.08	Crypto.com	40394.2126	/cdn/crypto/logos/exchanges/CRTO.png	US$ 94 339 534,71	1740635878	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.6272614397	Récemment
2342.42	Crypto.com	31369.1209	/cdn/crypto/logos/exchanges/CRTO.png	$ 73 342 335,66	1740635878	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	9.80601094169	Récemment
2342.55	OKX	30769.625104	/cdn/crypto/logos/exchanges/OKEX.png	$ 71 833 207,08	1740635900	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	9.61860810201	Récemment
2339.87	Coinbase	24505.258414	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57 156 665,35	1740635901	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.6603623322	Récemment
0.02727	Binance	11895.7375	/cdn/crypto/logos/exchanges/BINA.png	BTC 326,95	1740635900	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.7186165483	Récemment
2339.73	DigiFinex	4423.4434	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 325 075,85	1740635361	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.38277175566	9 minutes il y a
2236.5	Bitvavo	3408.48226484	/cdn/crypto/logos/exchanges/BITV.png	€ 7 588 775,09	1740635900	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.06549413642	Récemment
2341.63	LBank	3292.098	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 664 575,53	1740635897	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.02911232712	Récemment
2340.71	LATOKEN	2373.8272	/cdn/crypto/logos/exchanges/LATK.png	$ 5 542 233,46	1740635483	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	0.742060179853	7 minutes il y a
350524	bitFlyer	2317.6643152	/cdn/crypto/logos/exchanges/BITF.png	¥ 807 927 290,00	1740635899	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.724503619546	Récemment
0.02728	OKX	1936.434862	/cdn/crypto/logos/exchanges/OKEX.png	BTC 53,14	1740635860	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.605331003861	Récemment
2344.38	Coinbase	1600.08319579	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 734 735,04	1740635901	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.500187218365	Récemment
2340.1	Bitstamp	1592.52612331	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 710 603,01	1740635901	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.497824871787	Récemment
0.027294	Bitfinex	1408.49561888	/cdn/crypto/logos/exchanges/BFNX.png	BTC 38,66	1740635900	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	15	https://www.bitfinex.com/t/ETH:BTC	0.44029679678	Récemment
2236.1	Coinbase	1185.5333719	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 639 350,84	1740635901	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.370598629578	Récemment
2348.6	Bitfinex	1045.93379751	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 455 716,06	1740635900	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	17	https://www.bitfinex.com/t/ETH:USD	0.326959696938	Récemment
2500.17	Gemini	990.152383	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 461 043,62	1740613048	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.309522384532	6 heures il y a
2339.72	Kucoin	776.827002	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 816 583,20	1740635383	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.242836708931	9 minutes il y a
2338.76	Kraken	751.47026664	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 753 978,98	1740635499	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	20	https://trade.kraken.com/markets/kraken/ETH/USD	0.234910174261	7 minutes il y a
2236.19	Binance	744.8786	/cdn/crypto/logos/exchanges/BINA.png	€ 1 658 093,36	1740635899	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.232849614279	Récemment
0.02728	Coinbase	677.97744318	/cdn/crypto/logos/exchanges/GDAX.png	BTC 18,60	1740635880	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.211936262009	Récemment
0.0273	DigiFinex	641.0095	/cdn/crypto/logos/exchanges/DGFX.png	BTC 17,61	1740635613	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.200380054984	Récemment
2236	Bitstamp	343.12537096	/cdn/crypto/logos/exchanges/BSTP.png	€ 764 360,31	1740635901	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.107261250729	Récemment
1849.35	Coinbase	297.50210141	/cdn/crypto/logos/exchanges/GDAX.png	£ 545 940,60	1740635901	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.0929993821282	Récemment
0.027299	HitBTC	257.5549	/cdn/crypto/logos/exchanges/HITB.png	BTC 7,09	1740635696	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	26	https://hitbtc.com/ETH-to-BTC	0.0805118567249	Récemment
2233.71	Kraken	251.60751014	/cdn/crypto/logos/exchanges/KRKN.png	€ 561 696,14	1740635497	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0786526981521	7 minutes il y a
2342.45	HTX	247.83358604	/cdn/crypto/logos/exchanges/HUOB.png	$ 579 574,02	1740635900	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.0774729666214	Récemment
2338.01	Gate.io	189.0688	/cdn/crypto/logos/exchanges/GATE.png	$ 442 183,61	1740634956	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0591030500167	16 minutes il y a
2343.44	EXMO	172.15835057	/cdn/crypto/logos/exchanges/EXMO.png	$ 401 842,77	1740635832	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0538168307226	Récemment
0.02725	LATOKEN	146.00902	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,02	1740635037	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0456425301898	14 minutes il y a
0.02728	Kucoin	129.47637647	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,57	1740635397	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0404744133061	8 minutes il y a
1850	Bitstamp	118.23836166	/cdn/crypto/logos/exchanges/BSTP.png	£ 217 527,08	1740635901	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0369614013686	Récemment
0.02728415	EXMO	70.70465584	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,94	1740635832	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0221023289434	Récemment
0.027286	Crypto.com	64.9503	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,79	1740635875	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0203035129514	Récemment
0.027278	Gate.io	60.4749	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,66	1740635103	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0189044995232	13 minutes il y a
0.02728857	Bitstamp	60.45718076	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,66	1740635901	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0188989604754	Récemment
0.02802	Gemini	50.614675	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,42	1740609977	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	38	https://gemini.com/?symbol=ETHBTC	0.0158221857234	7 heures il y a
1841.8	Kraken	42.53752304	/cdn/crypto/logos/exchanges/KRKN.png	£ 78 700,43	1740635497	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0132972619058	7 minutes il y a
1837	Bitfinex	24.74760444	/cdn/crypto/logos/exchanges/BFNX.png	£ 45 761,80	1740635900	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	40	https://www.bitfinex.com/t/ETH:GBP	0.0077361198834	Récemment
2365.1	EXMO	17.60434846	/cdn/crypto/logos/exchanges/EXMO.png	US$ 41 792,58	1740635809	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	41	https://exmo.com/en/trade#?pair=ETH_USD	0.00550313265617	Récemment
0.02718	bitFlyer	14.7232813	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,404003	1740635885	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00460250888081	Récemment
2235.15	EXMO	10.5404039	/cdn/crypto/logos/exchanges/EXMO.png	€ 23 481,56	1740635833	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	43	https://exmo.com/en/trade#?pair=ETH_EUR	0.00329493823887	Récemment
2344.4	Bitstamp	8.3978335	/cdn/crypto/logos/exchanges/BSTP.png	$ 19 564,80	1740635901	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	44	https://www.bitstamp.net/markets/eth/usdt	0.00262516910978	Récemment
2339.8	Upbit	6.36562045	/cdn/crypto/logos/exchanges/UPBT.png	$ 14 930,08	1740635578	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00198989777184	5 minutes il y a
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00179099977267	3 moiss il y a
2237.5	Bitfinex	4.63876201	/cdn/crypto/logos/exchanges/BFNX.png	€ 10 310,84	1740635895	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	47	https://www.bitfinex.com/t/ETH:EUR	0.00145008051615	Récemment
1917.64	Gemini	3.83105	/cdn/crypto/logos/exchanges/GEMN.png	£ 7 469,80	1740613871	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	48	https://gemini.com/?symbol=ETHGBP	0.00119758913034	6 heures il y a
0.02736909	Upbit	3.57490521	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,099013	1740635552	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00111751807507	6 minutes il y a
0.027224	HTX	1.6122	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,044048	1740635889	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000503974940535	Récemment
1882.01	EXMO	1.30015408	/cdn/crypto/logos/exchanges/EXMO.png	£ 2 450,85	1740635833	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	51	https://exmo.com/en/trade#?pair=ETH_GBP	0.000406429149705	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000249534992288	3 moiss il y a
2230	CEX.IO	0.540111	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 204,45	1740635898	ETH/EUR	https://cex.io/eth-eur	EUR	53	https://cex.io/eth-eur	0.000168839107497	Récemment
2361.32	Gemini	0.330304	/cdn/crypto/logos/exchanges/GEMN.png	€ 779,95	1740614335	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	54	https://gemini.com/?symbol=ETHEUR	0.00010325328046	6 heures il y a
348348	Kraken	0.01566524	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5 449,98	1740635498	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	4.89696588355E-6	7 minutes il y a
366500	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740635587	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	5 minutes il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740614537	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740614532	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740635874	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740614536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	6 heures il y a
2270	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740625577	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2280	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740635899	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740625577	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	3 heures il y a
0.027491	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740635896	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740614521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740614521	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	6 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740614521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	6 heures il y a
2333.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	6 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740614533	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	6 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740614521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2716.57	-376.43	-13.8568120829	2251.01	2855.23	242395.669876	CX
4	3112.95	-772.81	-24.8256476975	2228.56	3438.96	257405.888162	CX
12	3835.53	-1495.39	-38.9878321901	2228.56	4109.67	233044.617408	CX
26	2681.02	-340.88	-12.71456386	2150.76	4109.67	182938.832452	CX
52	3180.22	-840.08	-26.4157825559	2112	4109.67	154900.985202	CX
156	2778.61	-438.47	-15.7801922544	880	4109.67	203934.404501	CX
260	223	2117.14	949.390134529	85.9	4867.81	275025.794698	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728