Fantom TokenFTM

US$ 0,7865

0,0092

(

1,18%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 48

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7864

Échange

KRKN

Demande

US$ 0,7865

Heure dernière transaction

09:49:59

Volume (24h)

$ 83 749 334

Dernière taille de transaction

1 250,22

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,7865

Capitalisation boursière diluée

US$ 2 497 137 500

Date de Genèse

15/6/2018

Plage de jours 0,7548-0,7929

Plage de 52 semaines 0,2603-1,48

Approvisionnement en circulation 2 803 634 836 / 3 175 000 000

88.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7874	Binance	24188203	/cdn/crypto/logos/exchanges/BINA.png	$ 18 752 387,49	1735897860	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	71.2172870971	Récemment
0.7873	OKX	2766735.75066	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 134 409,34	1735897860	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	8.14609561018	Récemment
0.7657	Bitvavo	1647524.54102	/cdn/crypto/logos/exchanges/BITV.png	€ 1 243 244,27	1735897861	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	3	https://account.bitvavo.com/markets/FTM-EUR	4.85080385002	Récemment
0.7865	Kraken	1637617.75278	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 268 709,47	1735897800	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	4	https://trade.kraken.com/markets/kraken/FTM/USD	4.82163530937	Récemment
0.78565	Kucoin	1262168.2198	/cdn/crypto/logos/exchanges/KUCN.png	$ 979 676,75	1735897183	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	5	https://trade.kucoin.com/FTM-USDT	3.71619985471	11 minutes il y a
0.7874	LBank	529100	/cdn/crypto/logos/exchanges/LBNK.png	$ 409 439,24	1735897859	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	6	https://www.lbank.info/exchange/ftm/usdt	1.55782827699	Récemment
8.15E-6	Binance	408101	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,27	1735897860	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	7	https://www.binance.com/en/trade/FTM_BTC	1.20157111637	Récemment
0.0002284	Binance	313258.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 70,65	1735897855	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	8	https://www.binance.com/en/trade/FTM_ETH	0.922327085379	Récemment
0.7856	Gate.io	285750.74	/cdn/crypto/logos/exchanges/GATE.png	$ 221 745,35	1735897352	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	9	https://gate.io/trade/FTM_USDT	0.841335443099	8 minutes il y a
0.7619	Binance	174205	/cdn/crypto/logos/exchanges/BINA.png	€ 131 719,00	1735897854	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	10	https://www.binance.com/en/trade/FTM_EUR	0.512911500649	Récemment
0.78798	Bitfinex	155668.704268	/cdn/crypto/logos/exchanges/BFNX.png	US$ 121 239,00	1735897861	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	11	https://www.bitfinex.com/t/FTM:USD	0.45833511501	Récemment
0.78642	LATOKEN	124082.5	/cdn/crypto/logos/exchanges/LATK.png	$ 96 392,41	1735897423	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	12	https://exchange.latoken.com/exchange/FTM-USDT	0.365335904706	7 minutes il y a
0.7879	HTX	120940.059736	/cdn/crypto/logos/exchanges/HUOB.png	$ 93 936,67	1735897853	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ftm_usdt	0.356083622904	Récemment
0.78704	Crypto.com	97282	/cdn/crypto/logos/exchanges/CRTO.png	$ 75 593,36	1735897803	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	14	https://crypto.com/exchange/trade/FTM_USDT	0.286427235763	Récemment
0.78019	Bitstamp	96184.4958111	/cdn/crypto/logos/exchanges/BSTP.png	US$ 74 127,00	1735897858	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	15	https://www.bitstamp.net/markets/ftm/usd	0.28319585595	Récemment
0.76026	Bitstamp	58369.208702	/cdn/crypto/logos/exchanges/BSTP.png	€ 43 693,58	1735897861	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	16	https://www.bitstamp.net/markets/ftm/eur	0.171856367079	Récemment
0.8194	Gemini	42356.410776	/cdn/crypto/logos/exchanges/GEMN.png	US$ 33 736,26	1735861716	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	17	https://gemini.com/?symbol=FTMUSD	0.124709911961	10 heures il y a
0.7605	Crypto.com	24399	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18 829,07	1735894652	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	18	https://crypto.com/exchange/trade/FTM_USD	0.0718379363643	53 minutes il y a
0.0002275	Kucoin	17876.06	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,03	1735897306	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	19	https://trade.kucoin.com/FTM-ETH	0.0526324546385	9 minutes il y a
8.12E-6	Kucoin	10499.3898	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,084663	1735897296	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	20	https://trade.kucoin.com/FTM-BTC	0.0309133364612	9 minutes il y a
0.00022693	Gate.io	3538.37	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,804095	1735897352	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	21	https://gate.io/trade/FTM_ETH	0.0104180170865	8 minutes il y a
8.02E-6	HitBTC	88	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000707	1735897512	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	22	https://hitbtc.com/FTM-to-BTC	0.000259098258128	6 minutes il y a
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	23	https://tidex.com/exchange/FTM/ETH	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	24	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	25	https://tidex.com/exchange/FTM/USDT	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	26	https://crypto.com/exchange/trade/FTM_BTC	0	-
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	27	https://tidex.com/exchange/FTM/BTC	0	10 heures il y a
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735862522	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735897765	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Récemment
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735862527	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	10 heures il y a
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862525	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	10 heures il y a
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735862527	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.773304	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	10 heures il y a
0.00021583	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735897820	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	10 heures il y a
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	10 heures il y a
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	10 heures il y a
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.874	-0.0875	-10.0114416476	0.6619	0.921	5873977.2003	CX
4	1.31	-0.5235	-39.9618320611	0.6619	1.48	3088358.60813	CX
12	0.6321	0.1544	24.426514792	0.53	1.48	3016217.95718	CX
26	0.58595	0.20055	34.2264698353	0.2603	1.48	2509220.68731	CX
52	0.485	0.3015	62.1649484536	0.2603	1.48	2525543.09114	CX
156	2.5	-1.7135	-68.54	0.12501	3.37	2029888.67947	CX
260	0.01020917	0.77629083	7603.85839397	0.00192628	3.5	44815783.577	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	0.7743	-0.034	-4.21	0.798	0.8651	0.7496	4564995
1735775400	0.8083	0.1296	19.10	0.67925	0.8234	0.6619	3770233
1735689000	0.6787	-0.0496	-6.81	0.72358	0.73889	0.6741	8561299
1735602600	0.7283	-0.0516	-6.62	0.7786	0.8114	0.69285	11332929
1735516200	0.7799	-0.0102	-1.29	0.7903	0.8143	0.768	1949237
1735429800	0.7901	-0.036	-4.36	0.8288	0.8398	0.7699	8539194
1735343400	0.8261	-0.0431	-4.96	0.874	0.921	0.8225	2399949
1735257000	0.8692	-0.0947	-9.82	0.9725	0.9771	0.8646	1110621
1735170600	0.9639	-0.0345	-3.46	0.994	1.03	0.9574	968589
1735084200	0.9984	-0.0416	-4.00	1.05	1.05	0.904	2927702
1734997800	1.04	0.08	8.16	0.9614	1.05	0.9343	1593983
1734911400	0.9615	0.0026	0.27	0.9658	1.02	0.9299	1526318
1734825000	0.9589	-0.0317	-3.20	0.9929	1.1	0.9529	2553449
1734738600	0.9906	-0.0094	-0.94	1	1.03	0.8434	5413967
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490