ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fantom TokenFTM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,50512
-0,00308
(
-0,61%
)
Info
Rang Rang 49
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,5029
Échange
KRKN
Demande
US$ 0,5058
Heure dernière transaction
19:22:15
Volume (24h)
$ 559 490
Dernière taille de transaction
206,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,5032
Capitalisation boursière diluée
US$ 1 603 756 000
Date de Genèse
15/6/2018
Plage de jours 0,48546-0,52027
Plage de 52 semaines 0,2603-1,48
Approvisionnement en circulation 2 803 634 836 / 3 175 000 000
88.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5032Kraken792016.433068/cdn/crypto/logos/exchanges/KRKN.pngUS$ 399 341,361743621839FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD1https://trade.kraken.com/markets/kraken/FTM/USD78.04825398297 minutes il y a
0.50512Bitstamp162235.422687/cdn/crypto/logos/exchanges/BSTP.pngUS$ 80 847,281743622236FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD2https://www.bitstamp.net/markets/ftm/usd15.9872837813Récemment
0.46702Bitstamp33274.3818806/cdn/crypto/logos/exchanges/BSTP.png€ 15 367,351743622224FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR3https://www.bitstamp.net/markets/ftm/eur3.27898172275Récemment
0.5097Gemini27251.662766/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13 401,691743526330FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD4https://gemini.com/?symbol=FTMUSD2.685480513051 jour il y a
7.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743552136FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC5https://trade.kucoin.com/FTM-BTC019 heures il y a
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC6https://tidex.com/exchange/FTM/BTC01 mois il y a
0.70262Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001743552136FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT7https://trade.kucoin.com/FTM-USDT019 heures il y a
0.0002159Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001743552136FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH8https://trade.kucoin.com/FTM-ETH019 heures il y a
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743552131FTM/USDhttps://gate.io/trade/FTM_USDUSD9https://gate.io/trade/FTM_USD019 heures il y a
0.00021653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743552120FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH10https://hitbtc.com/FTM-to-ETH019 heures il y a
0.7705Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001743552131FTM/USDThttps://gate.io/trade/FTM_USDTUSDT11https://gate.io/trade/FTM_USDT019 heures il y a
0.00020977Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743552131FTM/ETHhttps://gate.io/trade/FTM_ETHETH12https://gate.io/trade/FTM_ETH019 heures il y a
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH13https://tidex.com/exchange/FTM/ETH01 mois il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD14https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT15https://crypto.com/exchange/trade/FTM_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC16https://crypto.com/exchange/trade/FTM_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD17https://crypto.com/exchange/trade/FTM_USD0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001743552121FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC18https://www.digifinex.com/en-ww/trade/BTC/FTM019 heures il y a
0.7853LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001743552137FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT19https://www.lbank.info/exchange/ftm/usdt019 heures il y a
7.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743552120FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC20https://hitbtc.com/FTM-to-BTC019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
0.41078Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743552126FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD22https://www.bitfinex.com/t/FTM:USD019 heures il y a
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT23https://tidex.com/exchange/FTM/USDT01 mois il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC24https://poloniex.com/exchange#BTC_FTM0-
0.7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001743552129FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT25https://www.okx.com/trade-spot/FTM-USDT019 heures il y a
0.7181HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001743552137FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT26https://www.huobi.com/en-us/exchange/ftm_usdt019 heures il y a
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743552129FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC27https://www.bibox.com/en/exchange/basic/FTM_BTC019 heures il y a
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743552129FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH28https://www.bibox.com/en/exchange/basic/FTM_ETH019 heures il y a
0.6809Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001743552137FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR29https://www.binance.com/en/trade/FTM_EUR019 heures il y a
0.0002148Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001743552137FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH30https://www.binance.com/en/trade/FTM_ETH019 heures il y a
0.3111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743552124FTM/USDhttps://cex.io/ftm-usdUSD31https://cex.io/ftm-usd019 heures il y a
7.43E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001743552135FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC32https://www.binance.com/en/trade/FTM_BTC019 heures il y a
0.6994Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001743552137FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT33https://www.binance.com/en/trade/FTM_USDT019 heures il y a
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743552129FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT34https://www.bibox.com/en/exchange/basic/FTM_USDT019 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC35https://www.southxchange.com/Market/Book/FTM/BTC0-
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743552122FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT36https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870019 heures il y a
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743552121FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870019 heures il y a
0.66644Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001743552122FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR38https://account.bitvavo.com/markets/FTM-EUR019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT39https://poloniex.com/exchange#USDT_FTM0-
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743552123FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH40https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT41https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743552136FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT42https://exchange.latoken.com/exchange/FTM-USDT019 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH43https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.709717HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743552120FTM/USDhttps://hitbtc.com/FTM-to-USDUSD45https://hitbtc.com/FTM-to-USD019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.6066-0.10148-16.72931091330.45860.6353759595.157347CX
40.5633-0.05818-10.32842180010.40430.63531333855.51947CX
120.688-0.18288-26.58139534880.3170.98862022805.39865CX
260.6708-0.16568-24.69886702440.3171.482561289.6806CX
520.9515-0.44638-46.91329479770.26031.482299043.36957CX
1561.59-1.08488-68.23144654090.125011.852098293.70317CX
2600.003202360.5019176415673.36714170.002840643.537220914.6487CX

À propos de FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17435514000.50820.02354.850.48420.52780.48341143171
17434650000.4847-0.0082-1.660.48180.50130.45861155885
17433786000.49290.00811.670.48640.50820.4803484453
17432922000.4848-0.057-10.520.54160.54440.4758788562
17432058000.5418-0.0641-10.580.600030.60420.531642267
17431194000.60590.00721.200.60080.625510.5907440875
17430330000.5987-0.0077-1.270.60660.63530.5862661950
17429466000.60640.01192.000.594270.63260.5761174315
17428602000.59450.056310.460.53930.61860.52991472201
17427738000.53820.03066.030.5050.543950.5025341305
17426874000.50760.00040.080.50540.52270.50479215540
17426010000.5072-0.0026-0.510.50980.52260.4862753432
17425146000.5098-0.0351-6.440.55010.55740.507708137
17424282000.54490.052110.570.49420.55010.49405921140
17423418000.4928-0.0082-1.640.50110.50110.4681051767
17422554000.5010.00480.970.49730.51780.49041574573
17421690000.4962-0.0538-9.780.54940.550.48611075182
17420826000.550.01793.360.529710.56340.5189873383
17419962000.53210.048710.070.48220.5490.478041148397
17419098000.48340.03337.400.4520.50620.446911233821
17418234000.45010.02535.960.427420.45680.41081799498
17417370000.4248-0.0069-1.600.42890.44930.40431217788
17416506000.4317-0.0055-1.260.43760.4720.40953535154
17415642000.4372-0.0709-13.950.50850.51130.43191318363
17414778000.50810.00210.420.50650.52130.4997522093
17413914000.506-0.0274-5.140.53590.5430.4455494143
17413050000.5334-0.0607-10.220.58860.62060.53344805589
17412186000.59410.03185.660.56330.61080.53891794957
17411322000.5623-0.0386-6.420.59830.59830.49323276215
17410458000.6009-0.1461-19.560.74730.74750.58726665897
17409594000.7470.02483.430.72540.78110.71451640463
17408730000.72220.04696.950.67260.7610.66711248425
17407866000.6753-0.01205-1.750.689110.69690.61522103069
17407002000.68735-0.03845-5.300.72960.74730.679282420022
17406138000.7258-0.02675-3.550.75950.76610.66493133668
17405274000.75255-0.06415-7.850.80960.8230.67425576189
17404410000.8167-0.0333-3.920.84950.91540.78835001391
17403546000.850.04325.350.79980.85630.79562041847
17402682000.8068-0.0467-5.470.852090.91350.78532937695
17401818000.8535-0.0157-1.810.8660.98860.82347501661
17400954000.86920.15121.020.71420.89830.69554453240
17400090000.71820.116319.320.59840.7350.59163276106
17399226000.6019-0.0039-0.640.60620.62840.56511563386
17398362000.60580.076114.370.52990.62450.52993001980
17397498000.52970.01643.200.51280.53810.5081523624
17396634000.5133-0.0365-6.640.54980.56160.5093234357
17395770000.54980.01332.480.53240.55880.5294742050
17394906000.5365-0.0179-3.230.45190.58780.45192187080
17394042000.55440.102722.740.45270.56210.43462964571
17393178000.45170.01593.650.43650.47970.4356894001
17392314000.43580.02616.370.41030.44650.3987557625
17391450000.4097-0.0054-1.300.41480.41890.3939880020
17390586000.41510.02045.170.39550.419360.37451110843
17389722000.3947-0.0275-6.510.42220.44910.38151095250
17388858000.4222-0.0163-3.720.43610.47640.420151511876
17387994000.43850.00280.640.43810.480750.4251856262
17387130000.4357-0.0337-7.180.46980.47290.41372694885
17386266000.46940.01242.710.422220.48090.3177470492
17385402000.457-0.0365-7.400.49170.51670.422231685909
17384538000.4935-0.0731-12.900.56650.57030.4875744139
17383674000.56660.04618.860.51760.60190.5021808454
17382810000.52050.03086.290.48720.53710.48631334726
17381946000.48970.052311.960.43990.49960.43931133031
17381082000.4374-0.0497-10.200.49340.49440.43511018239
17380218000.4871-0.0274-5.330.482690.52150.4583128850
17379354000.5145-0.0247-4.580.53750.559550.51451099236
17378490000.53920.00781.470.53370.548910.5252610828
17377626000.5314-0.0503-8.650.58010.58170.52752332416
17376762000.5817-0.0182-3.030.5920.60480.560221130257
17375898000.5999-0.0014-0.230.60550.65590.59634957317
17375034000.60130.079315.190.51780.637330.476143142924
17374170000.522-0.0417-7.400.557230.61040.50143281287
17373306000.5637-0.1164-17.120.68010.68490.540025070159
17372442000.6801-0.1032-13.180.780.78510.61782226700
17371578000.78330.00440.560.78160.81570.76391442660
17370714000.7789-0.0501-6.040.82890.8450.76352294902
17369850000.8290.126217.960.70410.850780.6952214087
17368986000.70280.03184.740.67170.71980.668221267671
17368122000.671-0.0271-3.880.70050.799980.593333661035
17367258000.6981-0.0214-2.970.71940.72350.690312160690
17366394000.71950.01191.680.70590.732090.685221548788
17365530000.70760.06149.500.69760.762580.62992082633
17364666000.6462-0.048-6.910.69140.69260.618621155275
17363802000.69420.00160.230.6880.69530.61833471267
17362938000.6926-0.0881-11.280.78290.815460.68652960168
17362074000.7807-0.049-5.910.82960.84230.76064975237
17361210000.8297-0.01664-1.970.844870.855420.811431497552
17360346000.84634-0.01476-1.710.856540.87530.829241044450
17359482000.86110.086811.210.77730.87340.75485586964
17358618000.7743-0.034-4.210.7980.86510.74964564995

Dernières Valeurs Consultées

Delayed Upgrade Clock