ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wrapped BTCWBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 82 766,30
-1 064,90
(
-1,27%
)
Info
Rang Rang 925
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 82 683,70
Échange
KRKN
Demande
US$ 82 871,20
Heure dernière transaction
10:41:56
Volume (24h)
$ 48 674 962
Dernière taille de transaction
0,001903
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 82 766,30
Capitalisation boursière diluée
US$ 12 684 018 241
Date de Genèse
27/11/2018
Plage de jours 82 461,80-84 211,90
Plage de 52 semaines 48 799,10-108 500,00
Approvisionnement en circulation 129 138 / 153 251
84.27%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9983Binance105.56681/cdn/crypto/logos/exchanges/BINA.pngBTC 105,381742295194WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC51.4048842993Récemment
0.998OKX38.4214/cdn/crypto/logos/exchanges/OKEX.pngBTC 38,341742291636WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC2https://www.okx.com/trade-spot/WBTC-BTC18.708982696559 minutes il y a
82542.8OKX30.40829/cdn/crypto/logos/exchanges/OKEX.png$ 2 515 496,421742295157WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT3https://www.okx.com/trade-spot/WBTC-USDT14.8070651106Récemment
82606.11Binance28.44915/cdn/crypto/logos/exchanges/BINA.png$ 2 359 608,551742295199WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT4https://www.binance.com/en/trade/WBTC_USDT13.8530781044Récemment
82766.3Kraken1.13567712/cdn/crypto/logos/exchanges/KRKN.pngUS$ 94 502,291742294998WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD5https://trade.kraken.com/markets/kraken/WBTC/USD0.553008573007Récemment
43.5043HitBTC0.95408/cdn/crypto/logos/exchanges/HITB.pngETH 41,511742295194WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH6https://hitbtc.com/WBTC-to-ETH0.464581358594Récemment
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC7https://crypto.com/exchange/trade/WBTC_BTC0.092367975339312 jours il y a
82438.6Gate.io0.122/cdn/crypto/logos/exchanges/GATE.png$ 10 150,071742294736WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT8https://gate.io/trade/WBTC_USDT0.05940689014398 minutes il y a
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4 822,671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD9https://crypto.com/exchange/trade/WBTC_USD0.026090337491112 jours il y a
43.62Binance0.03515/cdn/crypto/logos/exchanges/BINA.pngETH 1,531742295178WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH10https://www.binance.com/en/trade/WBTC_ETH0.0171160015456Récemment
1.00001Kucoin0.0196/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0196591742294924WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC11https://trade.kucoin.com/WBTC-BTC0.00954405776083Récemment
0.99883HitBTC0.007957/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0079471742295160WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC12https://hitbtc.com/WBTC-to-BTC0.00387459528586Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC13https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH14https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH15https://mercatox.com/exchange/WBTC/ETH03 moiss il y a
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC16https://mercatox.com/exchange/WBTC/BTC03 moiss il y a
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH17https://tidex.com/exchange/WBTC/ETH017 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT18https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
82959Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742295199WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD19https://www.bitfinex.com/t/WBT:USD0Récemment
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742256132WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC20https://www.lbank.info/exchange/wbtc/btc011 heures il y a
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742256126WBTC/USDhttps://cex.io/wbtc-usdUSD21https://cex.io/wbtc-usd011 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742289519WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC23https://www.bitstamp.net/markets/wbtc/btc02 heures il y a
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742256133WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC24https://pro.coinbase.com/trade/WBTC-BTC011 heures il y a
0.98539Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001742269497WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC25https://www.bitfinex.com/t/WBT:BTC07 heures il y a
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001742256133WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD26https://pro.coinbase.com/trade/WBTC-USD011 heures il y a
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC27https://tidex.com/exchange/WBTC/BTC017 jours il y a
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742256128WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC28https://gate.io/trade/WBTC_BTC011 heures il y a
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742256133WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT29https://www.huobi.com/en-us/exchange/wbtc_usdt011 heures il y a
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742256128WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC30https://www.bibox.com/en/exchange/basic/WBTC_BTC011 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC31https://exchange.latoken.com/exchange/WBTC-BTC0-
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742256133WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH32https://www.huobi.com/en-us/exchange/wbtc_eth011 heures il y a
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742256133WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC33https://www.huobi.com/en-us/exchange/wbtc_btc011 heures il y a
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742256149WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH34https://www.okx.com/trade-spot/WBTC-ETH011 heures il y a
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001742256126WBTC/ETHhttps://cex.io/wbtc-ethETH35https://cex.io/wbtc-eth011 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH36https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH37https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599011 heures il y a
83835.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742256121WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD38https://hitbtc.com/WBTC-to-USD011 heures il y a
0.9983CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001742256126WBTC/BTChttps://cex.io/wbtc-btcBTC39https://cex.io/wbtc-btc011 heures il y a
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742256126WBTC/USDThttps://cex.io/wbtc-usdtUSDT40https://cex.io/wbtc-usdt011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT41https://poloniex.com/exchange#USDT_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001742256121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT42https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC43https://poloniex.com/exchange#BTC_WBTC0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742256130WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH44https://trade.kucoin.com/WBTC-ETH011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
179030.93735.44.7265057085376329.884800.10.63303264CX
496197.4-13431.1-13.962019763576329.899930.50.85628505CX
1294095.94-11329.64-12.040519495376329.8108454.220.96187669CX
2660231.922534.437.412733119858770.211085004.55282931CX
5268207.7214558.5821.344475376148799.11085005.63740453CX
15640942.4841823.82102.15262973894491085007.68323485CX
2605321.6678954677444.63210451455.269919624964.57766699109800.19890221.09176286CX

À propos de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174225540083831.211.6782881.68471482549.91
174216900082458-1-1.9384081.484484821550
174208260084081.4-264.6-0.318434684617.383470.31
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54

Dernières Valeurs Consultées

Delayed Upgrade Clock