ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wrapped BTCWBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 83 215,50
-615,70
(
-0,73%
)
Info
Rang Rang 1029
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 83 215,50
Échange
KRKN
Demande
US$ 83 506,00
Heure dernière transaction
04:07:13
Volume (24h)
$ 44 430 537
Dernière taille de transaction
0,000191
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 83 215,50
Capitalisation boursière diluée
US$ 12 752 858 591
Date de Genèse
27/11/2018
Plage de jours 82 981,00-84 211,90
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 129 138 / 153 251
84.27%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9979Binance17.06937/cdn/crypto/logos/exchanges/BINA.pngBTC 17,031742271811WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC66.4060647381Récemment
82926.21Binance7.92438/cdn/crypto/logos/exchanges/BINA.png$ 659 653,161742271816WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT30.8287236898Récemment
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC3https://crypto.com/exchange/trade/WBTC_BTC0.73796317146912 jours il y a
83215.5Kraken0.18053277/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15 034,241742271373WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD4https://trade.kraken.com/markets/kraken/WBTC/USD0.7023382123647 minutes il y a
83229.1Gate.io0.1141/cdn/crypto/logos/exchanges/GATE.png$ 9 496,441742271035WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT5https://gate.io/trade/WBTC_USDT0.44389054702213 minutes il y a
82964.4OKX0.078631/cdn/crypto/logos/exchanges/OKEX.png$ 6 540,961742271648WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT6https://www.okx.com/trade-spot/WBTC-USDT0.305903221761Récemment
0.998OKX0.0767/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,0765511742270041WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC7https://www.okx.com/trade-spot/WBTC-BTC0.29839092862930 minutes il y a
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4 822,671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD8https://crypto.com/exchange/trade/WBTC_USD0.20844570998612 jours il y a
43.53Binance0.01079/cdn/crypto/logos/exchanges/BINA.pngETH 0,4699571742271797WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH9https://www.binance.com/en/trade/WBTC_ETH0.0419770289427Récemment
1.00001Kucoin0.0053/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0053001742270619WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC10https://trade.kucoin.com/WBTC-BTC0.020618929879220 minutes il y a
0.99853HitBTC0.001461/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0014591742271730WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.00568382199123Récemment
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC12https://mercatox.com/exchange/WBTC/BTC03 moiss il y a
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH13https://mercatox.com/exchange/WBTC/ETH03 moiss il y a
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH14https://tidex.com/exchange/WBTC/ETH017 jours il y a
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC15https://tidex.com/exchange/WBTC/BTC017 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC16https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742256130WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH17https://trade.kucoin.com/WBTC-ETH04 heures il y a
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001742256133WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD18https://pro.coinbase.com/trade/WBTC-USD04 heures il y a
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742271806WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC19https://www.bitstamp.net/markets/wbtc/btc0Récemment
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742256132WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC20https://www.lbank.info/exchange/wbtc/btc04 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT21https://crypto.com/exchange/trade/WBTC_USDT0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742256133WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC22https://pro.coinbase.com/trade/WBTC-BTC04 heures il y a
0.98539Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001742269497WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC23https://www.bitfinex.com/t/WBT:BTC039 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT24https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
82959Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742271816WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD25https://www.bitfinex.com/t/WBT:USD0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH26https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
43.8932HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742271764WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH27https://hitbtc.com/WBTC-to-ETH0Récemment
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742256148WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH28https://www.okx.com/trade-spot/WBTC-ETH04 heures il y a
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742256133WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC29https://www.huobi.com/en-us/exchange/wbtc_btc04 heures il y a
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742256133WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH30https://www.huobi.com/en-us/exchange/wbtc_eth04 heures il y a
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742256126WBTC/USDhttps://cex.io/wbtc-usdUSD31https://cex.io/wbtc-usd04 heures il y a
0.9983CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001742256126WBTC/BTChttps://cex.io/wbtc-btcBTC32https://cex.io/wbtc-btc04 heures il y a
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742256126WBTC/USDThttps://cex.io/wbtc-usdtUSDT33https://cex.io/wbtc-usdt04 heures il y a
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001742256126WBTC/ETHhttps://cex.io/wbtc-ethETH34https://cex.io/wbtc-eth04 heures il y a
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742256133WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT35https://www.huobi.com/en-us/exchange/wbtc_usdt04 heures il y a
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742256128WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC36https://www.bibox.com/en/exchange/basic/WBTC_BTC04 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT38https://poloniex.com/exchange#USDT_WBTC0-
83835.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742256121WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD39https://hitbtc.com/WBTC-to-USD04 heures il y a
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001742256121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT40https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59904 heures il y a
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH41https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59904 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC42https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH43https://exchange.latoken.com/exchange/WBTC-ETH0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742256128WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC44https://gate.io/trade/WBTC_BTC04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174225540083831.211.6782881.68471482549.91
174216900082458-1-1.9384081.484484821550
174208260084081.4-264.6-0.318434684617.383470.31
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54

Dernières Valeurs Consultées

Delayed Upgrade Clock