Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | Binance | 20655658 | /cdn/crypto/logos/exchanges/BINA.png | $ 49 954 402,15 | 1735870585 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 40.4770913401 | Récemment |
| 2.43 | Coinbase | 16199750.5723 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39 144 005,88 | 1735870586 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 31.7452382103 | Récemment |
| 2.43 | OKX | 5241440.51037 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12 693 659,28 | 1735870584 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.2711937955 | Récemment |
| 2.498E-5 | Binance | 1383346 | /cdn/crypto/logos/exchanges/BINA.png | BTC 34,51 | 1735870585 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 2.71082249701 | Récemment |
| 2.36 | Bitvavo | 1121245.78289 | /cdn/crypto/logos/exchanges/BITV.png | € 2 637 837,55 | 1735870585 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.19720756263 | Récemment |
| 2.43 | Bitstamp | 1093621.47193 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 643 312,26 | 1735870583 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.1430746099 | Récemment |
| 2.42 | Kraken | 527105.816972 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 273 456,73 | 1735870507 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.03292329392 | Récemment |
| 2.43 | DigiFinex | 522539 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 263 845,21 | 1735870252 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.02397410103 | 6 minutes il y a |
| 2.4 | Gemini | 521789.186157 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 256 489,76 | 1735862009 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 9 | https://gemini.com/?symbol=XRPUSD | 1.02250475624 | 2 heures il y a |
| 381.71 | bitFlyer | 450219.698227 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 171 314 840,62 | 1735870584 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.882256273232 | Récemment |
| 2.36 | Kraken | 441796.40021 | /cdn/crypto/logos/exchanges/KRKN.png | € 1 037 515,69 | 1735870506 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.86574987081 | Récemment |
| 2.497E-5 | DigiFinex | 371961 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 9,26 | 1735870581 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.728899528252 | Récemment |
| 2.36 | Bitstamp | 356318.23329 | /cdn/crypto/logos/exchanges/BSTP.png | € 836 567,05 | 1735870586 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 13 | https://www.bitstamp.net/markets/xrp/eur | 0.698245762735 | Récemment |
| 2.36 | Coinbase | 303698.224724 | /cdn/crypto/logos/exchanges/GDAX.png | € 714 789,19 | 1735870586 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 14 | https://pro.coinbase.com/trade/XRP-EUR | 0.595130921608 | Récemment |
| 2.43 | LBank | 264767.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 639 805,22 | 1735870577 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 15 | https://www.lbank.info/exchange/xrp/usdt | 0.518842599048 | Récemment |
| 2.42 | Crypto.com | 258047 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 623 076,39 | 1735870493 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 16 | https://crypto.com/exchange/trade/XRP_USD | 0.505672198341 | Récemment |
| 0.00070154 | DigiFinex | 205781 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 143,01 | 1735870560 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.403251076923 | Récemment |
| 2.43 | Kucoin | 196387.689924 | /cdn/crypto/logos/exchanges/KUCN.png | $ 474 322,86 | 1735870277 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.384843826477 | 5 minutes il y a |
| 2.43 | Coinbase | 165427.372115 | /cdn/crypto/logos/exchanges/GDAX.png | $ 400 112,12 | 1735870586 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.32417359211 | Récemment |
| 2.502E-5 | Bitstamp | 146119.831862 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3,65 | 1735870583 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 20 | https://www.bitstamp.net/markets/xrp/btc | 0.286338289532 | Récemment |
| 2.36 | Binance | 141985 | /cdn/crypto/logos/exchanges/BINA.png | € 333 862,81 | 1735870584 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 21 | https://www.binance.com/en/trade/XRP_EUR | 0.278235620183 | Récemment |
| 2.43 | Gate.io | 114303.102 | /cdn/crypto/logos/exchanges/GATE.png | $ 276 454,45 | 1735870308 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.223989819163 | Récemment |
| 2.43 | HTX | 60273.6373696 | /cdn/crypto/logos/exchanges/HUOB.png | $ 145 636,09 | 1735870585 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.118112989923 | Récemment |
| 0.0006997 | Binance | 55755 | /cdn/crypto/logos/exchanges/BINA.png | ETH 39,00 | 1735870585 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 24 | https://www.binance.com/en/trade/XRP_ETH | 0.109258210398 | Récemment |
| 2.43 | EXMO | 46386.9550572 | /cdn/crypto/logos/exchanges/EXMO.png | $ 112 188,73 | 1735870544 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0909004698295 | Récemment |
| 2.43 | Bitfinex | 43892.7676136 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 106 362,64 | 1735870586 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 26 | https://www.bitfinex.com/t/XRP:USD | 0.0860128282461 | Récemment |
| 2.44 | Bitstamp | 27009.087526 | /cdn/crypto/logos/exchanges/BSTP.png | $ 65 179,80 | 1735870586 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 27 | https://www.bitstamp.net/markets/xrp/usdt | 0.0529273530189 | Récemment |
| 2.43 | LATOKEN | 23186.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 56 178,05 | 1735870104 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0454369535831 | 8 minutes il y a |
| 2.513E-5 | HTX | 15454.7703734 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,385044 | 1735870585 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0302853654937 | Récemment |
| 2.501E-5 | EXMO | 14657.5320044 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,365752 | 1735870544 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0287230869993 | Récemment |
| 2.506E-5 | Kucoin | 12098.9153 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,301860 | 1735870270 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0237091890132 | 5 minutes il y a |
| 0.0007011 | Kucoin | 11410.8168 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7,98 | 1735870288 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0223607824006 | Récemment |
| 2.505E-5 | LATOKEN | 10211.26 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,254734 | 1735870419 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0200101155682 | Récemment |
| 2.499E-5 | HitBTC | 5345.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,133447 | 1735869958 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 34 | https://hitbtc.com/XRP-to-BTC | 0.0104753060623 | 10 minutes il y a |
| 2.503E-5 | Bitfinex | 5084.65866278 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,126759 | 1735870584 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 35 | https://www.bitfinex.com/t/XRP:BTC | 0.00996396208373 | Récemment |
| 2.36 | CEX.IO | 4100 | /cdn/crypto/logos/exchanges/CXIO.png | € 9 595,80 | 1735870573 | XRP/EUR | https://cex.io/xrp-eur | EUR | 36 | https://cex.io/xrp-eur | 0.00803441238688 | Récemment |
| 1.96 | Bitstamp | 3992.64518901 | /cdn/crypto/logos/exchanges/BSTP.png | £ 7 780,61 | 1735870586 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.00782403852756 | Récemment |
| 0.0006997 | Kraken | 3114.50414035 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,18 | 1735870493 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00610322210834 | Récemment |
| 2.496E-5 | Upbit | 1809.66512227 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,044987 | 1735870446 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00354624289621 | Récemment |
| 2.42 | Upbit | 1006.91414546 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2 441,07 | 1735870471 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00197316182507 | Récemment |
| 2.501E-5 | Crypto.com | 968 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,024151 | 1735870488 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.00189690516841 | Récemment |
| 2.512E-5 | Gate.io | 830.36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,020741 | 1735869227 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.00162718406575 | 23 minutes il y a |
| 2.4 | Crypto.com | 228 | /cdn/crypto/logos/exchanges/CRTO.png | $ 547,64 | 1735862592 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 43 | https://crypto.com/exchange/trade/XRP_USDT | 0.000446791713221 | 2 heures il y a |
| 2.37 | EXMO | 225 | /cdn/crypto/logos/exchanges/EXMO.png | € 530,07 | 1735870542 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00044091287489 | Récemment |
| 2.43 | EXMO | 54.27771605 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 131,10 | 1735869464 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000106363305894 | 19 minutes il y a |
| 2.51E-5 | CEX.IO | 50 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,001255 | 1735870469 | XRP/BTC | https://cex.io/xrp-btc | BTC | 46 | https://cex.io/xrp-btc | 9.79806388643E-5 | Récemment |
| 0.0006993 | HitBTC | 34 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,023841 | 1735870046 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 6.66268344277E-5 | 9 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1735862530 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 2 heures il y a |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735862531 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 2 heures il y a |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1735862530 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 2 heures il y a |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735862531 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 2 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1735870543 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Récemment |
| 0.00069412 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1735870545 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | Récemment |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735862530 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 2 heures il y a |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735862548 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 59 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 2 heures il y a |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735862548 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 60 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 2 heures il y a |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1735862539 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 61 | https://www.binance.com/en/trade/XRP_GBP | 0 | 2 heures il y a |
| 2.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735870584 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | Récemment |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1735862531 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 2 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735870581 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Récemment |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735870585 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Récemment |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735870520 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Récemment |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735870521 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Récemment |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735862521 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 2 heures il y a |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735862521 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 2 heures il y a |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1735862521 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735862532 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 2 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735870522 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Récemment |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735862527 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 2 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP Actualités
ChainWire
il y a 12 heures
XRPUSD (1,25%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
