RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,38

-0,070

(

-2,86%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,38

Échange

GDAX

Demande

US$ 2,38

Heure dernière transaction

20:57:20

Volume (24h)

$ 660 419 995

Dernière taille de transaction

500,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,38

Capitalisation boursière diluée

US$ 238 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,36-2,48

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.38	Binance	120674623	/cdn/crypto/logos/exchanges/BINA.png	$ 293 090 636,93	1743022583	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	46.0356571316	Récemment
2.38	Coinbase	59197036.7182	/cdn/crypto/logos/exchanges/GDAX.png	US$ 143 538 320,02	1743022586	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	22.5828299092	Récemment
2.38	OKX	19995142.3924	/cdn/crypto/logos/exchanges/OKEX.png	$ 48 561 151,17	1743022582	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.62786322916	Récemment
2.22	Bitvavo	13333099.6639	/cdn/crypto/logos/exchanges/BITV.png	€ 29 886 869,59	1743022585	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	5.08638841682	Récemment
2.38	Bitstamp	11309457.5546	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27 391 496,14	1743022586	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	4.31439765368	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	6	https://crypto.com/exchange/trade/XRP_USD	2.13038847006	21 jours il y a
2.21	Bitstamp	5405667.72065	/cdn/crypto/logos/exchanges/BSTP.png	€ 12 268 445,68	1743022586	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	2.06218556618	Récemment
2.38	Kraken	4720694.17713	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 412 151,13	1743022121	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.80087787439	9 minutes il y a
2.38	DigiFinex	3778555	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 193 683,08	1743022006	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.44146514079	11 minutes il y a
2.732E-5	Binance	3377484	/cdn/crypto/logos/exchanges/BINA.png	BTC 93,94	1743022579	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	10	https://www.binance.com/en/trade/XRP_BTC	1.28846224273	Récemment
2.22	Coinbase	2304033.48015	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 193 596,68	1743022586	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.878956094288	Récemment
2.22	Binance	2169061	/cdn/crypto/logos/exchanges/BINA.png	€ 4 882 958,36	1743022583	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.827466007443	Récemment
358.97	bitFlyer	1522429.54888	/cdn/crypto/logos/exchanges/BITF.png	¥ 558 118 690,09	1743022582	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.580785280096	Récemment
2.38	Kucoin	1507453.87301	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 671 120,43	1743022043	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	14	https://trade.kucoin.com/XRP-USDT	0.575072272152	10 minutes il y a
2.39	Bitfinex	1182502.32105	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 889 775,18	1743022580	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	15	https://www.bitfinex.com/t/XRP:USD	0.451107863907	Récemment
2.38	LBank	1058527.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 594 314,70	1743022461	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	16	https://www.lbank.info/exchange/xrp/usdt	0.403813315767	Récemment
2.22	Kraken	1030790.39485	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 312 507,24	1743022120	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.393231915809	9 minutes il y a
2.38	Coinbase	804884.606305	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 958 339,92	1743022586	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.307052061529	Récemment
2.732E-5	DigiFinex	750165	/cdn/crypto/logos/exchanges/DGFX.png	BTC 20,87	1743022318	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.286177307818	5 minutes il y a
0.0011847	Binance	580923	/cdn/crypto/logos/exchanges/BINA.png	ETH 691,64	1743022584	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.221613885198	Récemment
2.38	Gate.io	531179.626	/cdn/crypto/logos/exchanges/GATE.png	$ 1 289 081,46	1743022481	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.202637493534	Récemment
0.00118349	DigiFinex	334587	/cdn/crypto/logos/exchanges/DGFX.png	ETH 397,83	1743022561	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.127640195012	Récemment
2.727E-5	Bitstamp	223308.304177	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,21	1743022585	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.0851889508348	Récemment
2.38	EXMO	206561.697967	/cdn/crypto/logos/exchanges/EXMO.png	$ 500 840,65	1743022493	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0788003580849	Récemment
2.43	Gemini	95462.222687	/cdn/crypto/logos/exchanges/GEMN.png	US$ 232 550,98	1742946783	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.0364174840028	21 heures il y a
2.731E-5	Bitfinex	90568.6147003	/cdn/crypto/logos/exchanges/BFNX.png	BTC 52,81	1743022582	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0345506419625	Récemment
2.733E-5	Kucoin	74502.5699	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,07	1743022037	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0284216737378	10 minutes il y a
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	28	https://crypto.com/exchange/trade/XRP_USDT	0.0180019342127	21 jours il y a
2.731E-5	EXMO	36189.8058014	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,01	1743022493	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	29	https://exmo.com/en/trade#?pair=XRP_BTC	0.0138058976288	Récemment
1.85	Bitstamp	27904.0737249	/cdn/crypto/logos/exchanges/BSTP.png	£ 52 543,22	1743022585	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	30	https://www.bitstamp.net/markets/xrp/gbp	0.0106450083592	Récemment
0.001184	EXMO	27886.116262	/cdn/crypto/logos/exchanges/EXMO.png	ETH 33,19	1743022494	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	31	https://exmo.com/en/trade#?pair=XRP_ETH	0.0106381578418	Récemment
0.0011846	Kraken	20991.7392647	/cdn/crypto/logos/exchanges/KRKN.png	ETH 25,00	1743022106	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0080080508011	9 minutes il y a
2.44	EXMO	20132.4899082	/cdn/crypto/logos/exchanges/EXMO.png	US$ 49 656,83	1743022551	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	33	https://exmo.com/en/trade#?pair=XRP_USD	0.00768025935841	Récemment
0.001184	Kucoin	18207.4906	/cdn/crypto/logos/exchanges/KUCN.png	ETH 21,71	1743022053	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.00694589942484	10 minutes il y a
2.46	HTX	16453.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 40 346,47	1742951893	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	35	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00627662429368	20 heures il y a
2.22	EXMO	15089.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 34 086,60	1743022491	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	36	https://exmo.com/en/trade#?pair=XRP_EUR	0.00575635393662	Récemment
2.41	Upbit	13687.6532789	/cdn/crypto/logos/exchanges/UPBT.png	$ 32 944,26	1743022315	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00522164559226	5 minutes il y a
2.746E-5	Upbit	10594.2593216	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,294347	1743022290	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0040415596715	6 minutes il y a
2.731E-5	HitBTC	8298.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,231200	1743021968	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00316564560562	11 minutes il y a
2.46	CEX.IO	5364.067035	/cdn/crypto/logos/exchanges/CXIO.png	$ 13 220,76	1743022578	XRP/USDT	https://cex.io/xrp-usdt	USDT	40	https://cex.io/xrp-usdt	0.00204631549464	Récemment
2.2	CEX.IO	5111	/cdn/crypto/logos/exchanges/CXIO.png	€ 11 451,28	1743022578	XRP/EUR	https://cex.io/xrp-eur	EUR	41	https://cex.io/xrp-eur	0.00194977401006	Récemment
2.38	Bitstamp	4832.24383202	/cdn/crypto/logos/exchanges/BSTP.png	$ 11 749,21	1743022586	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	42	https://www.bitstamp.net/markets/xrp/usdt	0.00184343248561	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	43	https://crypto.com/exchange/trade/XRP_BTC	0.001835328265	21 jours il y a
1.88	EXMO	4742	/cdn/crypto/logos/exchanges/EXMO.png	£ 9 109,89	1743022492	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.00180900574364	Récemment
2.73E-5	Gate.io	1589.58	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,044055	1743021553	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	45	https://gate.io/trade/XRP_BTC	0.000606402224793	18 minutes il y a
2.806E-5	HTX	346.47	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009710	1742951891	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.000132173390974	20 heures il y a
0.00119089	HitBTC	191.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,228290	1743022062	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	7.29782367688E-5	10 minutes il y a
2.1	LATOKEN	181.18	/cdn/crypto/logos/exchanges/LATK.png	$ 365,28	1742981116	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	48	https://exchange.latoken.com/exchange/XRP-USDT	6.9117600302E-5	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742947335	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	21 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742947335	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742947333	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	21 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742947333	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742947335	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	21 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	21 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742947329	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	21 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743022162	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 minutes il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742947342	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	21 heures il y a
1.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742987504	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	10 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1742947335	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	21 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743022579	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Récemment
2.817E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743022581	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743022163	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743022164	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 minutes il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	26 jours il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	26 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	26 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	21 heures il y a
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	21 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.28	0.1	4.38596491228	2.26	2.59	109582072.146	CX
4	2.32	0.06	2.58620689655	1.89	2.99	210895645.01	CX
12	2.09	0.29	13.8755980861	1.84	3.4	210406755.605	CX
26	0.5835	1.7965	307.883461868	0.4861	3.4	223378777.775	CX
52	0.6404	1.7396	271.642723298	0.38249	3.4	150281483.553	CX
156	0.82326	1.55674	189.094575225	0.28704	3.4	94288397.2753	CX
260	0.16299	2.21701	1360.21228296	0.16	3.4	90594030.4635	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129
1742601000	2.38	-0.05	-2.06	2.43	2.47	2.35	87384404
1742514600	2.43	-0.13	-5.08	2.54	2.56	2.39	153948659
1742428200	2.56	0.27	11.79	2.28	2.59	2.26	280552676
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464