yearn.financeYFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5 262,65

107,10

(

2,08%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1156

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5 258,50

Échange

GDAX

Demande

US$ 5 266,29

Heure dernière transaction

23:58:22

Volume (24h)

$ 1 123 002

Dernière taille de transaction

0,00002

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 5 262,65

Capitalisation boursière diluée

US$ 192 960 325

Date de Genèse

17/7/2020

Plage de jours 4 955,90-5 273,96

Plage de 52 semaines 4 085,00-14 950,00

Approvisionnement en circulation 33 757 / 36 666

92.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5257	Binance	310.97303	/cdn/crypto/logos/exchanges/BINA.png	$ 1 591 236,23	1745539139	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	51.6119718837	Récemment
5268	OKX	95.455018	/cdn/crypto/logos/exchanges/OKEX.png	$ 488 513,69	1745539133	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	2	https://www.okx.com/trade-spot/YFI-USDT	15.8426012223	Récemment
5262.65	Coinbase	63.093653	/cdn/crypto/logos/exchanges/GDAX.png	US$ 325 391,33	1745539139	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	3	https://pro.coinbase.com/trade/YFI-USD	10.4716085658	Récemment
5262.26	DigiFinex	31.33522	/cdn/crypto/logos/exchanges/DGFX.png	$ 160 335,35	1745538776	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/YFI	5.20068410309	7 minutes il y a
0.056	Coinbase	26.449521	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,46	1745539125	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	5	https://pro.coinbase.com/trade/YFI-BTC	4.38980812641	Récemment
5258.75	Kucoin	21.36506	/cdn/crypto/logos/exchanges/KUCN.png	$ 109 043,11	1745539122	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	6	https://trade.kucoin.com/YFI-USDT	3.54594376243	Récemment
5253.09	HTX	20.914427	/cdn/crypto/logos/exchanges/HUOB.png	$ 106 959,65	1745539079	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yfi_usdt	3.47115252499	Récemment
0.056	Binance	17.0254	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,937863	1745539128	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	8	https://www.binance.com/en/trade/YFI_BTC	2.82569348895	Récemment
0.05640071	EXMO	3.74906302	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,207334	1745539089	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	9	https://exmo.com/en/trade#?pair=YFI_BTC	0.622229314158	Récemment
5067.83	Gemini	3.726276	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18 646,42	1745452631	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	10	https://gemini.com/?symbol=YFIUSD	0.618447368709	1 jour il y a
5255.7	Gate.io	3.4524	/cdn/crypto/logos/exchanges/GATE.png	$ 17 772,48	1745537521	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	11	https://gate.io/trade/YFI_USDT	0.572992364422	28 minutes il y a
5514.83	Crypto.com	2.51093	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 558,71	1741219319	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	12	https://crypto.com/exchange/trade/YFI_USD	0.41673726034	2 moiss il y a
5259.18	EXMO	0.80891502	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 148,27	1745539093	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	13	https://exmo.com/en/trade#?pair=YFI_USDT	0.134255048641	Récemment
5260	Bitfinex	0.75725996	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 901,00	1745539128	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	14	https://www.bitfinex.com/t/YFI:USD	0.125681895193	Récemment
5256	Kraken	0.72006184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 747,39	1745539079	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	15	https://trade.kraken.com/markets/kraken/YFI/USD	0.11950814976	Récemment
4470.4	Bitvavo	0.18488313	/cdn/crypto/logos/exchanges/BITV.png	€ 830,76	1745472430	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	16	https://account.bitvavo.com/markets/YFI-EUR	0.0306849211564	19 heures il y a
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745452928	YFI/USD	https://gate.io/trade/YFI_USD	USD	17	https://gate.io/trade/YFI_USD	0	24 heures il y a
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	18	https://gate.io/trade/YFI_ETH	0	24 heures il y a
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	19	https://tidex.com/exchange/YFI/USDT	0	2 moiss il y a
0.0548	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745538741	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	20	https://hitbtc.com/YFI-to-BTC	0	8 minutes il y a
4905.23	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745487012	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	21	https://www.bitstamp.net/markets/yfi/usd	0	15 heures il y a
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745452938	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	22	https://www.lbank.info/exchange/yfi/usdt	0	24 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	23	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	24	https://crypto.com/exchange/trade/YFI_BTC	0	-
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745452927	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	25	https://www.bitstamp.net/markets/yfi/btc	0	24 heures il y a
4466.99	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745487526	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	26	https://www.bitstamp.net/markets/yfi/eur	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	27	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
5139.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745452920	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	28	https://hitbtc.com/YFI-to-USD	0	24 heures il y a
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	29	https://tidex.com/exchange/YFI/BTC	0	2 moiss il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745452929	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	24 heures il y a
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745452929	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	24 heures il y a
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745452938	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	24 heures il y a
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745452946	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	24 heures il y a
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745452926	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	24 heures il y a
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745452928	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	24 heures il y a
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745452926	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	24 heures il y a
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745452926	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	24 heures il y a
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745452938	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	24 heures il y a
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745452926	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	24 heures il y a
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745452921	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	43	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	24 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	44	https://exchange.latoken.com/exchange/YFI-ETH	0	-
4001.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	45	https://exchange.latoken.com/exchange/YFI-USDT	0	24 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745452932	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	49	https://poloniex.com/exchange#USDT_YFI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4439.99	822.66	18.5284201091	4383.58	5215.48	88.78639274	CX
4	5324.46	-61.81	-1.16086889563	4085	6000	92.36292973	CX
12	7092.84	-1830.19	-25.8033453454	4085	7478.08	138.03731521	CX
26	4929.27	333.38	6.76327326359	4085	14950	254.11403529	CX
52	7331.96	-2069.31	-28.2231490625	4085	14950	166.88617046	CX
156	18403.95	-13141.3	-71.4047799521	4020	19487.5	325.58546843	CX
260	4584.4754148	678.1745852	14.7928503011	4020	96000	458.22945873	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	5266.64	124.57	2.42	5157.34	5273.96	4955.9	62
1745452200	5142.07	162.31	3.26	4981.06	5215.48	4971.19	81
1745365800	4979.76	259.76	5.50	4708.72	4991.86	4656.74	109
1745279400	4720	31.44	0.67	4688.99	4835.99	4672.28	79
1745193000	4688.56	90.62	1.97	4598.64	4720.96	4515.15	117
1745106600	4597.94	102.85	2.29	4528.12	4604.85	4491.82	67
1745020200	4495.09	55.78	1.26	4442.97	4542.78	4418.05	70
1744933800	4439.31	-0.68	-0.02	4439.99	4515.15	4383.58	96
1744847400	4439.99	-27.55	-0.62	4484.61	4530.79	4343	67
1744761000	4467.54	-61.1	-1.35	4528.64	4571.87	4444.22	75
1744674600	4528.64	-17.85	-0.39	4579.36	4715.87	4499	56
1744588200	4546.49	-231.11	-4.84	4765.66	4768.54	4525.84	44
1744501800	4777.6	202.84	4.43	4579.65	4800	4522	143
1744415400	4574.76	145.58	3.29	4470.23	4676.48	4433.98	78
1744329000	4429.18	-298.31	-6.31	4734.17	4741.68	4320	167
1744242600	4727.49	312.17	7.07	4424.87	4813.53	4320.56	148
1744156200	4415.32	-108.35	-2.40	4517.42	4635.73	4357.49	39
1744069800	4523.67	22.9	0.51	4460.03	4651.85	4085	13
1743983400	4500.77	-272.3	-5.70	4816.52	4826.5	4415.62	49
1743897000	4773.07	-32.96	-0.69	4815.34	4890.77	4760.4	34
1743810600	4806.03	-8.96	-0.19	4812.04	4890.2	4631.31	287
1743724200	4814.99	147.86	3.17	4665.9	6000	4569	174
1743637800	4667.13	-210.55	-4.32	4873.76	4979.67	4589.72	80
1743551400	4877.68	84.02	1.75	4788	5008.55	4761.06	63
1743465000	4793.66	-35.83	-0.74	4827.84	4872.27	4706	35
1743378600	4829.49	160.31	3.43	4694.13	4985.76	4657.5	46
1743292200	4669.18	-325.56	-6.52	5025.81	5031.94	4643.46	215
1743205800	4994.74	-328.65	-6.17	5327.41	5366.15	4929.78	81
1743119400	5323.39	-10.61	-0.20	5324.46	5448	5243	62
1743033000	5334	-89.48	-1.65	5423.71	5616.43	5254.79	718
1742946600	5423.48	14.12	0.26	5420.75	5473.08	5302.88	95
1742860200	5409.36	259.71	5.04	5156.23	5489.76	5107.87	122
1742773800	5149.65	-34.95	-0.67	5189.57	5218.22	5096.78	90
1742687400	5184.6	70.07	1.37	5116.35	5258.76	5115.47	40
1742601000	5114.53	-51.36	-0.99	5177.37	5283	5081.22	40
1742514600	5165.89	-246.03	-4.55	5415.4	5432.52	5126.26	44
1742428200	5411.92	306.16	6.00	5113.39	5483	5084.04	126
1742341800	5105.76	-27.26	-0.53	5116.41	5116.75	4925	44
1742255400	5133.02	204.67	4.15	5169.82	5169.82	4925.41	45
1742169000	4928.35	-274.74	-5.28	5187.22	5200.06	4902.42	60
1742082600	5203.09	146.75	2.90	5047.61	5220.12	5036.21	79
1741996200	5056.34	89.2	1.80	4961.8	5144.52	4942.77	44
1741909800	4967.14	-137.76	-2.70	5095.82	5121.54	4856	85
1741823400	5104.9	37.33	0.74	5081.09	5137.14	4892.07	117
1741737000	5067.57	177.54	3.63	4866	5148.48	4701	113
1741650600	4890.03	-34.75	-0.71	4943.96	5244.9	4782	115
1741564200	4924.78	-361.29	-6.83	5319.79	5364.65	4909.69	124
1741477800	5286.07	-71.53	-1.34	5352.6	5389.39	5226	42
1741391400	5357.6	-54.29	-1.00	5399.77	5569.21	5212.37	155
1741305000	5411.89	-110.58	-2.00	5520.79	5714.45	5339.35	71
1741218600	5522.47	136.21	2.53	5369.89	5542.31	5272.5	62
1741132200	5386.26	29.23	0.55	5342.77	5449.38	5100	345
1741045800	5357.03	-670.25	-11.12	6042.55	6042.55	5236	222
1740959400	6027.28	549.97	10.04	5465.24	6073.32	5426.73	124
1740873000	5477.31	-105.92	-1.90	5562.08	5635.09	5393.75	54
1740786600	5583.23	-158.78	-2.77	5729.95	5748.02	5244.52	106
1740700200	5742.01	174.42	3.13	5614.64	5809.06	5553.89	74
1740613800	5567.59	-179.07	-3.12	5746.1	6067.03	5428.41	270
1740527400	5746.66	202.89	3.66	5567.56	5787	5295	175
1740441000	5543.77	-458.92	-7.65	5993.67	6012.86	5500	116
1740354600	6002.69	-117.63	-1.92	6110.46	6117.35	5936	82
1740268200	6120.32	283.37	4.85	5818.37	6159.33	5813.69	120
1740181800	5836.95	-95.74	-1.61	5941	6180.19	5725.81	105
1740095400	5932.69	71.35	1.22	5925.41	6109.73	5802.15	168
1740009000	5861.34	128.33	2.24	5739.69	6000	5535.9	1695
1739922600	5733.01	-262.67	-4.38	6015.12	6017.2	5680	60
1739836200	5995.68	65.75	1.11	5947.24	6090.25	5812.49	50
1739749800	5929.93	-37.24	-0.62	5981.94	6092.5	5897.26	33
1739663400	5967.17	-142.2	-2.33	6116.69	6162.69	5932.81	33
1739577000	6109.37	94.12	1.56	6008	6269.72	5900	133
1739490600	6015.25	-30.74	-0.51	6039.53	6105.03	5662.21	78
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68