ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AphelionAPH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,034695
0,00
(
0,00%
)
Info
Rang Rang 1883
Plateforme NEO
Jeton
Non Mineable
Offre
US$ 0,033869
Échange
-
Demande
US$ 0,035521
Heure dernière transaction
03:02:15
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003334
Capitalisation boursière diluée
US$ 8 424 635
Date de Genèse
14/11/2017
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,020862-0,045788
Approvisionnement en circulation 49 188 440 / 242 817 675
20.26%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.37E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001744070552APH/ETHhttps://trade.kucoin.com/APH-ETHETH1https://trade.kucoin.com/APH-ETH042 minutes il y a
4.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001744070552APH/BTChttps://trade.kucoin.com/APH-BTCBTC2https://trade.kucoin.com/APH-BTC042 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.034671292.402E-50.06927922208840.034117810.037065630CX
40.032958940.001736375.268282293060.032284170.037267940CX
120.03969348-0.00499817-12.59191685890.032284170.04578840CX
260.026165010.008530332.60193670860.024734010.04578840CX
520.028780040.0059152720.55337657630.020862240.04578840CX
1560.018239810.016455590.21749678310.006514140.04578840CX
2600.003021850.031673461048.147988810.002711520.04578840CX

À propos de APH

Built to solve the inherent problems of the crypto exchanges and trading platforms, Aphelion advances distributed ledger technology (DLT) as an open source, peer-to-peer (P2P), decentralized asset distribution application protocol built on the NEO blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17440698000.034695300.000000
17439834000.034695300.000000
17438970000.0346953-0.000519-1.470.035178250.035406480.034163620
17438106000.035214470.000247150.710.034940130.035564130.034295960
17437242000.034967320.0002790.800.034641530.035192210.034117810
17436378000.03468832-0.00108-3.020.035772870.037065630.034573640
17435514000.035768190.001145853.310.034671290.03590640.034616260
17434650000.034622346.2E-50.180.035178250.035406480.034163620
17433786000.03455996-8.9E-5-0.260.034687580.035073490.034254910
17432922000.03464907-0.000767-2.170.035426020.035516720.034311550
17432058000.03541609-0.00118-3.220.036596250.036748120.035105750
17431194000.036595620.000106140.290.036493040.036860720.036072260
17430330000.03648948-0.00022-0.600.036691170.037084890.036078420
17429466000.036709886.1E-50.170.036757120.037184620.036274890
17428602000.036648560.000657351.830.036101230.037267940.035943160
17427738000.035991210.000800932.280.035252530.036055320.035252530
17426874000.03519028-0.000117-0.330.035291830.035479770.035153710
17426010000.03530759-5.3E-5-0.150.035335120.035605980.034943850
17425146000.03536073-0.001122-3.080.036599210.036726450.035124160
17424282000.036483120.00175915.070.034726530.036540.034692840
17423418000.03472402-0.000603-1.710.03530450.03530450.034102820
17422554000.035327250.000636431.830.035178250.035554290.034568310
17421690000.03469082-0.000755-2.130.035425570.035643440.034448020
17420826000.035445920.000158230.450.035300070.035569960.035148340
17419962000.035287690.001228263.610.034035650.035797490.033959190
17419098000.03405943-0.001089-3.100.035178250.035406480.033565170
17418234000.035148610.000430411.240.034796950.035435880.03390460
17417370000.03471820.001582334.780.032958940.035046520.032284170
17416506000.03313587-0.000658-1.950.036132830.036960.032557610
17415642000.03379394-0.002374-6.560.036184890.036302050.0336420
17414778000.03616786-0.000228-0.630.036413840.036477150.035824670
17413914000.03639609-0.001416-3.740.036132830.038260610.034709650
17413050000.03781197-0.000321-0.840.038134390.038968040.036907950
17412186000.0381330.001446243.940.036635550.038209880.036302880
17411322000.036686760.000414241.140.036132830.037336710.034318660
17410458000.03627252-0.003301-8.340.040561860.042070890.035729630
17409594000.039573270.003537659.820.036164670.039926730.035703920
17408730000.036035620.000562821.590.03536820.036334350.035211490
17407866000.0354728-6.4E-5-0.180.03556980.035735990.032890980
17407002000.03553640.000307140.870.035394710.036469420.034708480
17406138000.03522926-0.002048-5.490.037225540.037488070.034512290
17405274000.03727713-0.001314-3.400.038405710.038853260.036119610
17404410000.03859088-0.001731-4.290.040561860.042070890.038465250
17403546000.04032198-0.000253-0.620.040560660.040596640.040012520
17402682000.040575070.000205330.510.040311610.04068580.040224720
17401818000.04036974-0.000965-2.330.041294170.041781440.039839750
17400954000.041335170.000772451.900.040584810.041471740.040510870
17400090000.040562720.000494231.230.040140980.040665860.039911030
17399226000.04006849-0.000155-0.390.040262740.040558190.039225610
17398362000.04022386-0.000158-0.390.040561860.042070890.039994210
17397498000.04038171-0.000605-1.480.041012440.041049270.040359110
17396634000.040986927.7E-50.190.040933170.041133840.040854490
17395770000.040909650.000343410.850.040611370.041524820.040455230
17394906000.04056624-0.000452-1.100.041114620.041190430.04001950
17394042000.041018260.00078231.940.040214970.04120070.039541160
17393178000.04023596-0.000666-1.630.040948580.041369990.039848270
17392314000.040901590.000427631.060.040561860.042070890.040507540
17391450000.04047396-9.9E-5-0.240.040529720.040872810.039802510
17390586000.040572893.4E-50.080.040549190.040688320.04019760
17389722000.040538592.2E-50.050.040561860.042070890.040203650
17388858000.04051634-3.6E-5-0.090.040580890.041644650.0402250
17387994000.04055202-0.000609-1.480.04108010.041612650.040399760
17387130000.04116087-0.001537-3.600.042650030.042737160.0404460
17386266000.042698350.001698894.140.042851370.04411680.039516980
17385402000.04099946-0.001308-3.090.042227980.042605560.040426110
17384538000.0423073-0.000669-1.560.042976490.043151090.042117040
17383674000.04297655-0.001125-2.550.044007830.044483560.042657050
17382810000.044101420.000492771.130.043569780.044680410.043429330
17381946000.043608650.001132192.670.042559770.044022590.042553980
17381082000.04247646-0.000274-0.640.042989050.043485270.042103010
17380218000.04275093-0.000503-1.160.042851370.04411680.041086430
17379354000.04325418-0.000797-1.810.043986920.044250170.043158450
17378490000.044051576.0E-50.140.043985360.044214530.043749730
17377626000.043991720.00030650.700.043665140.045016190.043160480
17376762000.043685224.1E-50.090.043530510.044824470.042533950
17375898000.04364417-0.000831-1.870.044592580.044637010.043401950
17375034000.044475130.001609943.760.042851370.045047420.042045950
17374170000.042865190.000282310.660.040652740.04578840.03890070
17373306000.04258288-0.001226-2.800.043788940.044630750.041880730
17372442000.043808813.1E-50.070.0438050.044056750.042964230
17371578000.043777510.001767564.210.04200420.044480810.04200420
17370714000.04200995-6.0E-5-0.140.042170230.042257820.040887810
17369850000.042070390.001487613.670.04052480.042193520.04052480
17368986000.040582780.00096042.420.039693480.040870580.039622150
17368122000.03962238-2.7E-5-0.070.040652740.040831750.03774070
17367258000.03964959-6.1E-5-0.150.039719420.040051890.03934380
17366394000.03971102-8.0E-5-0.200.03977690.039881730.03941090
17365530000.039791090.001045532.700.040652740.040831750.038741320
17364666000.03874556-0.00121-3.030.039876330.040034470.038335320
17363802000.03995589-0.000735-1.810.040652740.040831750.03890070