AvalancheAVAX

US$ 41,46

2,43

(

6,23%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 41,46

Échange

GDAX

Demande

US$ 41,47

Heure dernière transaction

19:08:06

Volume (24h)

$ 252 618 586

Dernière taille de transaction

14,86

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 41,46

Capitalisation boursière diluée

US$ 29 851 200 000

Date de Genèse

22/9/2020

Plage de jours 37,63-42,05

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
41.49	Binance	2139291.52	/cdn/crypto/logos/exchanges/BINA.png	$ 85 057 836,53	1735067296	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	58.2075257594	Récemment
41.46	Coinbase	599892.744063	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23 924 862,80	1735067290	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	16.3223534645	Récemment
41.5	OKX	291175.125627	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 587 290,23	1735067296	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	7.92252176339	Récemment
41.5	DigiFinex	189845.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 494 530,27	1735066765	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.16546917296	9 minutes il y a
0.0004204	Binance	87123.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 36,17	1735067296	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.37051707305	Récemment
0.00042027	Coinbase	68599.124	/cdn/crypto/logos/exchanges/GDAX.png	BTC 28,62	1735067290	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	6	https://pro.coinbase.com/trade/AVAX-BTC	1.86649890395	Récemment
39.97	Coinbase	56416.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 141 476,16	1735067293	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	7	https://pro.coinbase.com/trade/AVAX-EUR	1.53502177032	Récemment
39.55	Bitvavo	36898.0373124	/cdn/crypto/logos/exchanges/BITV.png	€ 1 405 600,78	1735061105	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	1.00395081141	2 heures il y a
41.44	Kraken	33601.2737556	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 358 353,49	1735067106	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	9	https://trade.kraken.com/markets/kraken/AVAX/USD	0.914249876371	Récemment
41.45	Crypto.com	27807.91	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 091 648,41	1735067198	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	10	https://crypto.com/exchange/trade/AVAX_USD	0.756619480098	Récemment
41.19	LBank	23756.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 933 361,17	1735061934	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	11	https://www.lbank.info/exchange/avax/usdt	0.646398047315	1 heure il y a
41.39	Kucoin	21691.3636	/cdn/crypto/logos/exchanges/KUCN.png	$ 856 999,64	1735066435	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	12	https://trade.kucoin.com/AVAX-USDT	0.590195676326	14 minutes il y a
41.47	Coinbase	19119.568	/cdn/crypto/logos/exchanges/GDAX.png	$ 771 089,79	1735067296	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	13	https://pro.coinbase.com/trade/AVAX-USDT	0.520220239488	Récemment
41.5	LATOKEN	16871.644	/cdn/crypto/logos/exchanges/LATK.png	$ 669 708,25	1735066817	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.459056955797	8 minutes il y a
41.46	Gate.io	12624.7074	/cdn/crypto/logos/exchanges/GATE.png	$ 495 707,78	1735066313	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	15	https://gate.io/trade/AVAX_USDT	0.343502965501	16 minutes il y a
41.48	HTX	12455.6644068	/cdn/crypto/logos/exchanges/HUOB.png	$ 490 257,89	1735067296	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	16	https://www.huobi.com/en-us/exchange/avax_usdt	0.338903510826	Récemment
36.79	Bitstamp	10593.7935082	/cdn/crypto/logos/exchanges/BSTP.png	US$ 385 571,44	1734933425	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	17	https://www.bitstamp.net/markets/avax/usd	0.288244263465	2 jours il y a
39.9	Bitstamp	9078.30030967	/cdn/crypto/logos/exchanges/BSTP.png	€ 348 393,71	1735067296	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	18	https://www.bitstamp.net/markets/avax/eur	0.247009532916	Récemment
0.01186	Binance	7577.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 87,90	1735067289	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.206182740677	Récemment
41.22	Crypto.com	4910.24	/cdn/crypto/logos/exchanges/CRTO.png	$ 193 435,98	1735065745	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.133601670746	26 minutes il y a
39.97	Binance	3850.72	/cdn/crypto/logos/exchanges/BINA.png	€ 147 513,35	1735067293	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	21	https://www.binance.com/en/trade/AVAX_EUR	0.104773417506	Récemment
36.91	Gemini	1511.823224	/cdn/crypto/logos/exchanges/GEMN.png	US$ 54 814,65	1734984708	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.0411348749958	23 heures il y a
0.00042004	Kucoin	191.3445	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,079477	1735066436	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.00520625160646	14 minutes il y a
0.0004168	HitBTC	155.044	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,064369	1735067077	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	24	https://hitbtc.com/AVAX-to-BTC	0.00421855906008	Récemment
0.0004188	Crypto.com	117.24	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,047956	1735067199	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.00318995810353	Récemment
0.0118	Gate.io	79.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,917275	1735067211	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	26	https://gate.io/trade/AVAX_ETH	0.00217316576023	Récemment
0.0004239	Upbit	39.84804252	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016365	1735067282	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00108421687262	Récemment
0.011829	HitBTC	6.464	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,075696	1735066882	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	0.000175877594517	7 minutes il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734998530	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	19 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734998536	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	19 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734998536	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	19 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734998530	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	19 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734998564	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	19 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735066271	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	17 minutes il y a
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735066757	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	9 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1734998521	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	19 heures il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1734998521	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	19 heures il y a
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1734998521	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	48.93	-7.47	-15.2667075414	33.55	50.84	1144671.64183	CX
4	41.24	0.22	0.533462657614	33.55	55.86	1200178.14456	CX
12	27.74	13.72	49.4592645999	22.33	55.86	850556.340156	CX
26	25.05	16.41	65.5089820359	17.28	55.86	702130.261622	CX
52	47.83	-6.37	-13.3180012544	17.28	65.38	916102.654066	CX
156	121.34	-79.88	-65.8315477172	8.62	124.7	972522.296968	CX
260	3.66432469	37.79567531	1031.44995347	2.66241309	147.5	841524.264449	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314