AvalancheAVAX

US$ 40,85

-0,340

(

-0,83%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 40,83

Échange

GDAX

Demande

US$ 40,85

Heure dernière transaction

07:47:22

Volume (24h)

$ 180 044 383

Dernière taille de transaction

0,030

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 40,85

Capitalisation boursière diluée

US$ 29 412 000 000

Date de Genèse

22/9/2020

Plage de jours 40,56-41,54

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
40.88	Binance	357446.31	/cdn/crypto/logos/exchanges/BINA.png	$ 14 712 757,55	1735112842	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	55.4823195015	Récemment
40.85	Coinbase	82985.5654408	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 412 608,46	1735112845	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	12.8809041442	Récemment
40.88	OKX	69356.956841	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 850 338,09	1735112845	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	10.7654904567	Récemment
40.92	DigiFinex	49437.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 033 893,20	1735112738	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.67358279513	Récemment
0.0004171	Binance	13683.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,74	1735112844	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.12388884089	Récemment
39.41	Coinbase	9724.064	/cdn/crypto/logos/exchanges/GDAX.png	€ 384 982,82	1735112845	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	6	https://pro.coinbase.com/trade/AVAX-EUR	1.50935570072	Récemment
40.96	Kucoin	8213.6825	/cdn/crypto/logos/exchanges/KUCN.png	$ 338 194,99	1735112629	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	1.27491638324	Récemment
39.4	Bitvavo	6482.9488098	/cdn/crypto/logos/exchanges/BITV.png	€ 256 855,26	1735112844	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	1.00627430502	Récemment
40.91	Bitstamp	6355.01705661	/cdn/crypto/logos/exchanges/BSTP.png	US$ 261 470,49	1735112845	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	9	https://www.bitstamp.net/markets/avax/usd	0.986416916074	Récemment
0.00041727	Coinbase	5230.742	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,19	1735112843	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	10	https://pro.coinbase.com/trade/AVAX-BTC	0.811908504172	Récemment
40.91	HTX	4629.9932	/cdn/crypto/logos/exchanges/HUOB.png	$ 190 597,05	1735112845	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	11	https://www.huobi.com/en-us/exchange/avax_usdt	0.718661110285	Récemment
40.93	Kraken	4263.62892133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 174 805,73	1735112423	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	12	https://trade.kraken.com/markets/kraken/AVAX/USD	0.66179455608	7 minutes il y a
40.95	Crypto.com	4134.02	/cdn/crypto/logos/exchanges/CRTO.png	US$ 170 255,45	1735112794	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	13	https://crypto.com/exchange/trade/AVAX_USD	0.641676839426	Récemment
41.12	Gate.io	4010.4578	/cdn/crypto/logos/exchanges/GATE.png	$ 165 062,43	1735111753	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	14	https://gate.io/trade/AVAX_USDT	0.622497686455	18 minutes il y a
40.98	LBank	3981.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 163 868,05	1735112789	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	15	https://www.lbank.info/exchange/avax/usdt	0.617936152978	Récemment
40.98	LATOKEN	3355.575	/cdn/crypto/logos/exchanges/LATK.png	$ 138 113,36	1735112172	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	16	https://exchange.latoken.com/exchange/AVAX-USDT	0.520847688318	11 minutes il y a
39.49	Bitstamp	2671.51884525	/cdn/crypto/logos/exchanges/BSTP.png	€ 105 527,49	1735112845	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	17	https://www.bitstamp.net/markets/avax/eur	0.414669442598	Récemment
0.01173	Binance	2163.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 25,64	1735112843	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.335862029006	Récemment
40.92	Coinbase	2045.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 84 087,15	1735112845	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	19	https://pro.coinbase.com/trade/AVAX-USDT	0.317515189266	Récemment
41.09	Crypto.com	1742.18	/cdn/crypto/logos/exchanges/CRTO.png	$ 71 679,68	1735112269	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.270418758524	10 minutes il y a
38.38	Gemini	1328.700491	/cdn/crypto/logos/exchanges/GEMN.png	US$ 51 177,09	1735078664	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	21	https://gemini.com/?symbol=AVAXUSD	0.206239043742	9 heures il y a
39.35	Binance	649.4	/cdn/crypto/logos/exchanges/BINA.png	€ 25 689,02	1735112843	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	22	https://www.binance.com/en/trade/AVAX_EUR	0.10079896554	Récemment
0.00041764	Kucoin	147.1098	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,061271	1735112630	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.0228341787201	Récemment
0.0004207	Crypto.com	129.16	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054139	1735112794	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	24	https://crypto.com/exchange/trade/AVAX_BTC	0.0200480357087	Récemment
0.00041735	Upbit	44.71968001	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018593	1735112551	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00694132658501	Récemment
0.000418	HitBTC	35.663	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,014977	1735112753	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	26	https://hitbtc.com/AVAX-to-BTC	0.00553556129977	Récemment
0.0118	Gate.io	3.47	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,041077	1735110592	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	27	https://gate.io/trade/AVAX_ETH	0.000538608577803	38 minutes il y a
0.01179	HitBTC	0.82	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,009694	1735112589	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	0.000127279260461	Récemment
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735084939	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	8 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735084937	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	8 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735084937	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	8 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735084930	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	8 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735084965	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	8 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735112843	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735112528	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	5 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735084920	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	8 heures il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735084920	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	8 heures il y a
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735084921	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	47.76	-6.91	-14.4681742044	33.55	48.19	1162662.04589	CX
4	42.65	-1.8	-4.2203985932	33.55	55.86	1143886.53855	CX
12	25.78	15.07	58.4561675718	22.33	55.86	852576.621771	CX
26	24.79	16.06	64.7841871722	17.28	55.86	699872.281736	CX
52	48	-7.15	-14.8958333333	17.28	65.38	911687.869422	CX
156	114.2	-73.35	-64.2294220665	8.62	121.04	972496.386878	CX
260	3.66432469	37.18567531	1014.80295705	2.66241309	147.5	841530.461004	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530